LSE, BBM3 End of Day and Historical Share Prices [JPM US Treasury Bond 0-3Mth Ucits ETF]

13 Aug 2026

LAST: 88.21	CHANGE: 0.09	OPEN: 88.32	HIGH: 88.33	ASK: 72.07	VOLUME: 1.0K
LAST: 88.21	CHG(%): 0.10	PREV: 88.13	LOW: 88.19	BID: 72.02

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	88.32	88.33	88.19	88.21	1.0K
12 Aug 26	88.08	88.11	87.90	88.13	1.7K
11 Aug 26	88.12	88.16	88.10	88.10	688
10 Aug 26	88.16	88.20	87.96	88.01	471
07 Aug 26	88.51	88.55	88.13	88.13	1.5K
06 Aug 26	88.42	88.42	88.27	88.42	200
05 Aug 26	88.32	88.38	88.28	88.31	2.0K
04 Aug 26	88.48	88.57	88.44	88.45	1.8K
03 Aug 26	88.32	88.57	88.28	88.57	100
31 Jul 26	88.55	88.72	88.40	88.72	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.21