LSE, BBM3 End of Day and Historical Share Prices [JPM US Treasury Bond 0-3Mth Ucits ETF]

10 Apr 2026

LAST: 87.22	CHANGE: 0.40	OPEN: 87.60	HIGH: 87.61	ASK: 72.07	VOLUME: 939
LAST: 87.22	CHG(%): 0.45	PREV: 87.62	LOW: 87.22	BID: 72.02

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	87.60	87.61	87.22	87.22	939
09 Apr 26	87.32	87.76	87.32	87.62	456
08 Apr 26	86.91	88.26	86.91	87.51	3.2K
07 Apr 26	88.17	91.06	88.17	88.73	946
06 Apr 26	88.94	89.01	88.25	88.80	576
03 Apr 26	88.94	89.01	88.25	88.80	576
02 Apr 26	88.94	89.01	88.25	88.80	551
01 Apr 26	88.40	88.87	88.13	88.26	171
31 Mar 26	88.89	89.13	88.32	88.86	2.9K
30 Mar 26	88.66	89.07	88.66	89.06	930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.22