BBLLJpmorgan ETFS (Ireland) Icav03/28/2023
LAST:

 84.15		CHANGE:
 0.52		OPEN:
84.50		HIGH:
84.50		ASK:
0.00		VOLUME:
1,619
CHANGE(%):
0.62		PREV:
84.67		LOW:
84.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2384.5084.5084.1584.151,6190
03/27/2384.6284.8284.6084.674370
03/24/2384.8085.0784.8085.074090
03/23/2384.4784.4784.2384.231,9290
03/22/2384.4784.5584.4784.536750
03/21/2384.9684.9884.9584.968,8080
03/20/2384.9484.9484.6384.638,6230
03/17/2385.5085.5685.5085.567250
03/16/2385.9385.9385.7185.711,8870
03/14/2385.3585.3784.8885.3329,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:77.27 - 96.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11