LSE, BBLL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

29 Sep 2026

LAST: 91.79	CHANGE: 0.31	OPEN: 91.70	HIGH: 91.79	ASK: 0.00	VOLUME: 1.3K
LAST: 91.79	CHG(%): 0.34	PREV: 91.48	LOW: 91.68	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	91.70	91.79	91.68	91.79	1.3K
28 Sep 26	91.48	91.48	91.48	91.48	56
25 Sep 26	91.70	91.70	91.70	91.70	100
24 Sep 26	91.69	91.76	91.69	91.73	1.3K
23 Sep 26	91.03	91.43	91.03	91.43	662
22 Sep 26	90.84	90.84	90.84	90.84	785
21 Sep 26	90.54	90.63	90.54	90.63	785
18 Sep 26	90.64	90.64	90.64	90.64	275
17 Sep 26	90.76	90.76	90.76	90.76	989
16 Sep 26	90.01	90.01	90.01	90.01	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.79