LSE, BBLL End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

22 Oct 2025

LAST: 87.77	CHANGE: 0.15	OPEN: 88.12	HIGH: 88.12	ASK: 0.00	VOLUME: 200
LAST: 87.77	CHG(%): 0.17	PREV: 87.63	LOW: 87.77	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	88.12	88.12	87.77	87.77	200
21 Oct 25	87.63	87.63	87.63	87.63	100
20 Oct 25	87.37	87.37	87.37	87.37	13
17 Oct 25	87.31	87.31	87.31	87.31	100
16 Oct 25	87.41	87.41	87.32	87.32	1.0K
15 Oct 25	87.79	87.79	87.52	87.52	100
14 Oct 25	88.31	88.31	88.19	88.20	689
13 Oct 25	87.92	87.92	87.92	87.92	180
10 Oct 25	88.32	88.32	88.32	88.32	100
09 Oct 25	87.67	88.12	87.67	88.12	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.77