LSE, BBLL End of Day and Historical Share Prices [JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc GBP]

17 Apr 2026

LAST: 88.10	CHANGE: 0.15	OPEN: 87.93	HIGH: 88.10	ASK: 0.00	VOLUME: 2.2K
LAST: 88.10	CHG(%): 0.17	PREV: 88.25	LOW: 87.93	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	87.93	88.10	87.93	88.10	2.2K
16 Apr 26	88.25	88.25	88.25	88.25	8.3K
15 Apr 26	88.09	88.09	87.95	87.95	8.3K
14 Apr 26	88.16	88.17	87.97	87.97	754
13 Apr 26	88.90	88.90	88.69	88.69	342
10 Apr 26	89.10	89.10	89.10	88.59	1.0K
09 Apr 26	89.10	89.10	88.91	88.91	1.0K
08 Apr 26	88.75	88.75	88.59	88.70	337
07 Apr 26	90.09	90.09	89.89	90.03	478
06 Apr 26	90.32	90.32	90.02	90.02	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.10