LSE, BBLL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

03 Nov 2026

LAST: 90.76	CHANGE: 0.20	OPEN: 90.80	HIGH: 90.80	ASK: 0.00	VOLUME: 1.5K
LAST: 90.76	CHG(%): 0.23	PREV: 90.55	LOW: 90.76	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	90.80	90.80	90.76	90.76	1.5K
02 Nov 26	90.55	90.76	90.55	90.55	476
30 Oct 26	91.37	91.37	91.37	91.03	2.4K
29 Oct 26	91.37	91.37	91.03	91.03	963
28 Oct 26	91.59	91.59	91.42	91.42	100
27 Oct 26	91.32	91.44	91.32	91.44	100
26 Oct 26	91.24	91.24	91.19	91.19	294
23 Oct 26	90.96	90.97	90.93	90.95	1.7K
22 Oct 26	90.95	91.00	90.95	91.00	171
21 Oct 26	90.88	90.88	90.77	90.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.76