LSE, BBLL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

17 Feb 2026

LAST: 87.77	CHANGE: 0.65	OPEN: 87.42	HIGH: 87.79	ASK: 0.00	VOLUME: 2.1K
LAST: 87.77	CHG(%): 0.75	PREV: 87.11	LOW: 87.42	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	87.42	87.79	87.42	87.77	2.1K
16 Feb 26	87.11	87.11	87.11	87.11	50
13 Feb 26	87.16	87.20	87.13	87.13	1.1K
12 Feb 26	87.15	87.15	87.15	87.15	276
11 Feb 26	86.98	87.06	86.98	86.98	100
10 Feb 26	86.83	86.83	86.83	86.83	359
09 Feb 26	86.80	86.80	86.80	86.80	1.0K
06 Feb 26	87.44	87.44	87.44	87.18	1.0K
05 Feb 26	87.44	87.44	87.44	87.62	1.0K
04 Feb 26	86.84	86.84	86.84	86.84	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.77