LSE, BBLL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

06 Mar 2026

LAST: 88.87	CHANGE: 0.56	OPEN: 89.26	HIGH: 89.26	ASK: 0.00	VOLUME: 538
LAST: 88.87	CHG(%): 0.62	PREV: 89.42	LOW: 88.87	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	89.26	89.26	88.87	88.87	538
05 Mar 26	89.42	89.42	89.42	89.42	1.4K
04 Mar 26	89.01	89.01	89.01	89.01	1.4K
03 Mar 26	89.34	89.48	89.32	89.33	1.3K
02 Mar 26	87.83	87.83	87.78	88.92	1.2K
27 Feb 26	87.83	87.83	87.78	88.32	1.2K
26 Feb 26	87.97	87.97	87.97	87.97	1.2K
25 Feb 26	87.83	87.83	87.78	87.78	1.2K
24 Feb 26	88.14	88.14	87.81	87.81	2.3K
23 Feb 26	87.98	87.98	87.98	87.98	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.87