LSE, BBLL End of Day and Historical Share Prices [JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc GBP]

04 Dec 2025

LAST: 88.30	CHANGE: 0.02	OPEN: 88.50	HIGH: 88.50	ASK: 0.00	VOLUME: 100
LAST: 88.30	CHG(%): 0.03	PREV: 88.32	LOW: 88.30	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	88.50	88.50	88.30	88.30	100
03 Dec 25	88.32	88.32	88.32	88.32	1.8K
02 Dec 25	89.28	89.28	89.28	89.28	1.8K
01 Dec 25	89.17	89.17	89.01	89.05	1.8K
28 Nov 25	88.90	88.92	88.90	88.92	100
27 Nov 25	88.88	88.88	88.88	88.88	3.3K
26 Nov 25	89.41	89.50	88.97	88.97	3.3K
25 Nov 25	89.78	89.79	89.34	89.34	2.7K
24 Nov 25	89.87	89.97	89.82	89.82	1.3K
21 Nov 25	90.11	90.17	89.91	89.91	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.30