LSE, BBLL End of Day and Historical Share Prices [JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc GBP]

20 Mar 2026

LAST: 89.37	CHANGE: 0.30	OPEN: 89.09	HIGH: 89.49	ASK: 0.00	VOLUME: 681
LAST: 89.37	CHG(%): 0.33	PREV: 89.07	LOW: 89.09	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	89.09	89.49	89.09	89.37	681
19 Mar 26	89.50	89.50	89.07	89.07	142
18 Mar 26	89.45	89.53	89.44	89.20	213
17 Mar 26	89.20	89.20	89.20	89.20	213
16 Mar 26	89.53	89.53	89.44	89.53	211
13 Mar 26	89.91	89.91	89.91	89.91	1.1K
12 Mar 26	89.12	89.12	89.05	89.12	100
11 Mar 26	88.76	88.76	88.76	88.76	2.2K
10 Mar 26	88.41	88.41	88.41	88.41	2.2K
09 Mar 26	89.11	89.31	88.82	88.82	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.37