BBILJpmorgan ETFS (Ireland) Icav07/04/2025
LAST:

 115.9		CHANGE:
 0.04		OPEN:
115.9		HIGH:
115.9		ASK:
109.6		VOLUME:
100
CHANGE(%):
0.03		PREV:
115.8		LOW:
115.9		BID:
109.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25115.9115.9115.9115.91000
07/03/25115.8116.2115.8115.817,5000
07/02/25115.8116.0115.8115.81000
07/01/25115.8115.8115.8115.81000
06/30/25116.0116.0115.8115.81,0880
06/27/25115.8115.8115.8115.857,2290
06/26/25115.7115.8115.7115.74530
06/25/25115.7115.7115.7115.71,4290
06/24/25115.7115.7115.7115.711,2020
06/23/25116.0116.0115.7115.790,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:110.66 - 116.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63