LSE, BBIL End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Nov 2025

LAST: 117.5	CHANGE: 0.12	OPEN: 117.7	HIGH: 117.7	ASK: 109.6	VOLUME: 2.2K
LAST: 117.5	CHG(%): 0.10	PREV: 117.6	LOW: 117.2	BID: 109.6

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	117.7	117.7	117.2	117.5	2.2K
31 Oct 25	117.4	117.6	117.4	117.6	263
30 Oct 25	117.5	117.5	117.4	117.4	10.4K
29 Oct 25	117.4	117.6	117.4	117.4	590
28 Oct 25	117.4	117.4	117.4	117.4	377
27 Oct 25	117.4	117.4	117.3	117.4	100
24 Oct 25	117.4	117.6	117.4	117.4	15.2K
23 Oct 25	117.4	117.4	117.3	117.4	100
22 Oct 25	117.3	117.3	117.3	117.3	0
21 Oct 25	117.1	117.3	117.1	117.3	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.5