BBILJpmorgan ETFS (Ireland) Icav03/21/2025
LAST:

 114.5		CHANGE:
 0.04		OPEN:
114.5		HIGH:
114.5		ASK:
109.6		VOLUME:
5,306
CHANGE(%):
0.03		PREV:
114.5		LOW:
114.5		BID:
109.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25114.5114.5114.5114.55,3060
03/20/25114.4114.5114.4114.51,3380
03/19/25114.3114.4114.3114.42,9450
03/18/25114.4114.4114.3114.43,6050
03/17/25114.6114.6114.4114.480
03/14/25114.4114.4114.4114.411,5660
03/13/25114.2114.3114.2114.31,0940
03/12/25114.6114.6114.4114.4110
03/11/25114.4114.4114.4114.41800
03/10/25114.2114.6114.2114.36,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:103.99 - 109.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19