LSE, BBIL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

15 Jun 2026

LAST: 120.1	CHANGE: 0.16	OPEN: 120.1	HIGH: 120.3	ASK: 109.6	VOLUME: 2.1K
LAST: 120.1	CHG(%): 0.13	PREV: 120.0	LOW: 120.1	BID: 109.6

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	120.1	120.3	120.1	120.1	2.1K
12 Jun 26	119.8	120.0	119.8	120.0	100
11 Jun 26	119.8	120.0	119.8	120.0	601
10 Jun 26	120.0	120.0	120.0	120.0	100
09 Jun 26	120.0	120.0	120.0	120.0	22.1K
08 Jun 26	120.0	120.0	120.0	120.0	40.0K
05 Jun 26	120.0	120.0	119.9	120.0	18.3K
04 Jun 26	120.0	120.0	120.0	120.0	100
03 Jun 26	119.9	119.9	119.9	119.9	512
02 Jun 26	120.0	120.1	119.9	120.0	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.1