LSE, BBGE End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

15 Sep 2025

LAST: 81.23	CHANGE: 0.15	OPEN: 81.23	HIGH: 81.23	ASK: 91.66	VOLUME: 0
LAST: 81.23	CHG(%): 0.19	PREV: 81.08	LOW: 81.23	BID: 91.58

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	81.23	81.23	81.23	81.23	844
12 Sep 25	80.78	80.93	80.78	81.08	844
11 Sep 25	81.32	81.32	81.32	81.32	844
10 Sep 25	81.30	81.30	81.30	81.30	844
09 Sep 25	81.35	81.35	81.35	81.35	844
08 Sep 25	80.78	80.93	80.78	81.40	844
05 Sep 25	80.78	80.93	80.78	81.40	844
04 Sep 25	80.99	80.99	80.99	80.99	844
03 Sep 25	80.78	80.93	80.78	80.93	842
02 Sep 25	80.92	80.92	80.92	80.92	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.23