LSE, BBGE End of Day and Historical Share Prices [JPM Betabuilders EUR Govt Bond ETF]

09 Mar 2026

LAST: 81.72	CHANGE: 0.06	OPEN: 81.60	HIGH: 81.73	ASK: 91.66	VOLUME: 100
LAST: 81.72	CHG(%): 0.08	PREV: 81.79	LOW: 81.60	BID: 91.58

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	81.60	81.73	81.60	81.72	100
06 Mar 26	82.41	82.41	82.41	81.79	1
05 Mar 26	82.41	82.41	82.30	82.30	100
04 Mar 26	83.01	83.01	82.69	83.01	100
03 Mar 26	82.87	82.87	82.81	82.81	100
02 Mar 26	83.59	83.59	83.59	83.59	1
27 Feb 26	84.21	84.21	84.21	84.36	1
26 Feb 26	83.67	83.67	83.65	83.67	100
25 Feb 26	83.45	83.52	83.45	83.52	1.6K
24 Feb 26	83.38	83.38	83.38	83.38	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.72