LSE, BBGE End of Day and Historical Share Prices [JPM Betabuilders EUR Govt Bond ETF]

25 Feb 2026

LAST: 83.52	CHANGE: 0.13	OPEN: 83.45	HIGH: 83.52	ASK: 91.66	VOLUME: 1.6K
LAST: 83.52	CHG(%): 0.16	PREV: 83.38	LOW: 83.45	BID: 91.58

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	83.45	83.52	83.45	83.52	1.6K
24 Feb 26	83.38	83.38	83.38	83.38	2
23 Feb 26	83.61	83.61	83.61	83.61	2
20 Feb 26	83.42	83.42	83.42	83.42	100
19 Feb 26	83.50	83.50	83.50	83.50	24
18 Feb 26	83.23	83.23	83.23	83.23	24
17 Feb 26	83.41	83.41	83.41	83.41	24
16 Feb 26	82.86	82.88	82.86	82.88	100
13 Feb 26	82.78	82.78	82.78	82.94	17
12 Feb 26	82.87	82.87	82.78	82.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.52