EODData

LSE, BBDS: JPM Betabuilders US Smallcap Ucits ETF D

08 Jun 2026
LAST:

2,875

CHANGE:
 6.78
OPEN:
2,875
HIGH:
2,875
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
2,882
LOW:
2,864
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262,8752,8752,8642,875278
05 Jun 262,8822,8822,8822,882138
04 Jun 262,8852,9062,8802,9061.3K
03 Jun 262,8982,8982,8912,891100
02 Jun 262,8762,8922,8652,8921.7K
01 Jun 262,8792,8792,8652,865100
29 May 262,8772,8772,8672,870482
28 May 262,8662,8902,8662,8904.8K
27 May 262,8752,8752,8752,87511.0K
26 May 262,8652,8652,8652,86511.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,888.960.5%
MA10:2,880.800.2%
MA20:2,832.851.5%
MA50:2,754.174.4%
MA100:2,678.937.3%
MA200:2,589.0811.0%
STO9:25.15
STO14:77.74
RSI14:78.59 
WPR14:-22.26
MTM14:106.50
ROC14:0.04 
ATR:31.43 
Week High:2,905.501.1%
Week Low:2,863.500.4%
Month High:2,905.501.1%
Month Low:2,724.7511.0%
Year High:2,905.501.1%
Year Low:2,165.5032.8%
Volatility:8.79