LSE, BBDS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

07 Nov 2025

LAST: 2,457	CHANGE: 23.75	OPEN: 2,463	HIGH: 2,481	ASK: 0	VOLUME: 692
LAST: 2,457	CHG(%): 0.96	PREV: 2,480	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,463	2,481	2,457	2,457	692
06 Nov 25	2,480	2,480	2,480	2,480	3.3K
05 Nov 25	2,501	2,512	2,494	2,512	3.3K
04 Nov 25	2,484	2,508	2,484	2,508	100
03 Nov 25	2,501	2,501	2,501	2,501	4.1K
31 Oct 25	2,509	2,513	2,506	2,506	413
30 Oct 25	2,529	2,529	2,529	2,529	358
29 Oct 25	2,528	2,540	2,528	2,540	357
28 Oct 25	2,529	2,529	2,529	2,529	23
27 Oct 25	2,529	2,529	2,525	2,525	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,457