LSE, BBDS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

02 Oct 2026

LAST: 2,914	CHANGE: 46.75	OPEN: 2,866	HIGH: 2,866	ASK: 0	VOLUME: 327
LAST: 2,914	CHG(%): 1.61	PREV: 2,903	LOW: 2,866	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,866	2,866	2,866	2,914	327
01 Oct 26	2,866	2,866	2,866	2,867	327
30 Sep 26	2,877	2,877	2,877	2,877	37
29 Sep 26	2,877	2,877	2,877	2,877	37
28 Sep 26	2,884	2,884	2,873	2,873	100
25 Sep 26	2,915	2,915	2,915	2,903	85
24 Sep 26	2,892	2,892	2,892	2,892	114
23 Sep 26	2,923	2,923	2,915	2,923	100
22 Sep 26	2,912	2,915	2,912	2,915	129
21 Sep 26	2,900	2,904	2,900	2,904	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914