LSE, BBDS End of Day and Historical Share Prices [JPM Betabuilders US Smallcap Ucits ETF D]

12 Aug 2026

LAST: 3,016	CHANGE: 2.25	OPEN: 3,017	HIGH: 3,017	ASK: 0	VOLUME: 100
LAST: 3,016	CHG(%): 0.07	PREV: 3,014	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,017	3,017	3,016	3,016	100
11 Aug 26	3,008	3,014	3,008	3,014	100
10 Aug 26	3,019	3,019	3,003	3,003	100
07 Aug 26	2,949	3,014	2,949	3,014	67
06 Aug 26	3,005	3,005	3,005	3,005	67
05 Aug 26	3,006	3,006	3,006	3,006	1.3K
04 Aug 26	3,000	3,000	3,000	3,000	67
03 Aug 26	2,956	2,956	2,956	2,956	67
31 Jul 26	2,949	2,949	2,949	2,949	100
30 Jul 26	2,901	2,901	2,901	2,901	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,016