LSE, BBDS End of Day and Historical Share Prices []

12 Sep 2025

LAST: 2,431	CHANGE: 6.25	OPEN: 2,432	HIGH: 2,432	ASK: 0	VOLUME: 459
LAST: 2,431	CHG(%): 0.26	PREV: 2,437	LOW: 2,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,432	2,432	2,432	2,431	459
11 Sep 25	2,432	2,437	2,432	2,437	457
10 Sep 25	2,421	2,421	2,409	2,409	432
09 Sep 25	2,412	2,412	2,412	2,412	204
08 Sep 25	2,428	2,428	2,428	2,428	204
05 Sep 25	2,433	2,433	2,433	2,433	203
04 Sep 25	2,413	2,413	2,413	2,413	250
03 Sep 25	2,411	2,411	2,393	2,393	250
02 Sep 25	2,408	2,408	2,394	2,398	1.2K
01 Sep 25	2,403	2,403	2,397	2,397	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,431