LSE, BBDD End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

04 Dec 2025

LAST: 4,456	CHANGE: 3.50	OPEN: 4,456	HIGH: 4,456	ASK: 2,862	VOLUME: 0
LAST: 4,456	CHG(%): 0.08	PREV: 4,453	LOW: 4,456	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4,456	4,456	4,456	4,456	1
03 Dec 25	4,453	4,453	4,453	4,453	1
02 Dec 25	4,486	4,504	4,486	4,486	100
01 Dec 25	4,478	4,482	4,478	4,482	100
28 Nov 25	4,487	4,487	4,481	4,485	1.3K
27 Nov 25	4,466	4,466	4,466	4,466	1.3K
26 Nov 25	4,475	4,475	4,475	4,475	1.3K
25 Nov 25	4,425	4,425	4,425	4,425	1.3K
24 Nov 25	4,436	4,436	4,436	4,436	1.3K
21 Nov 25	4,487	4,487	4,359	4,359	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,456