LSE, BBDD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Nov 2025

LAST: 4,464	CHANGE: 68.00	OPEN: 4,464	HIGH: 4,464	ASK: 2,862	VOLUME: 0
LAST: 4,464	CHG(%): 1.50	PREV: 4,532	LOW: 4,464	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	4,464	4,464	4,464	4,464	194
05 Nov 25	4,532	4,532	4,532	4,532	194
04 Nov 25	4,530	4,530	4,530	4,530	194
03 Nov 25	4,523	4,523	4,523	4,523	194
31 Oct 25	4,485	4,485	4,485	4,541	194
30 Oct 25	4,541	4,541	4,541	4,541	194
29 Oct 25	4,531	4,531	4,531	4,531	194
28 Oct 25	4,485	4,501	4,485	4,501	194
27 Oct 25	4,469	4,469	4,469	4,469	799
24 Oct 25	4,325	4,358	4,325	4,442	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,464