LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

26 Feb 2026

LAST: 4,418	CHANGE: 7.25	OPEN: 4,418	HIGH: 4,418	ASK: 2,862	VOLUME: 0
LAST: 4,418	CHG(%): 0.16	PREV: 4,426	LOW: 4,418	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,418	4,418	4,418	4,418	17
25 Feb 26	4,426	4,426	4,426	4,426	17
24 Feb 26	4,390	4,391	4,390	4,391	100
23 Feb 26	4,380	4,410	4,380	4,380	100
20 Feb 26	4,409	4,409	4,391	4,408	270
19 Feb 26	4,412	4,412	4,412	4,412	270
18 Feb 26	4,405	4,405	4,405	4,405	270
17 Feb 26	4,368	4,368	4,368	4,368	270
16 Feb 26	4,336	4,336	4,336	4,336	270
13 Feb 26	4,409	4,409	4,391	4,349	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,418