LSE, BBDD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

08 Jan 2026

LAST: 4,475	CHANGE: 9.50	OPEN: 4,485	HIGH: 4,485	ASK: 2,862	VOLUME: 827
LAST: 4,475	CHG(%): 0.21	PREV: 4,485	LOW: 4,473	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4,485	4,485	4,473	4,475	827
07 Jan 26	4,485	4,485	4,473	4,485	100
06 Jan 26	4,451	4,451	4,451	4,451	69
05 Jan 26	4,446	4,446	4,446	4,446	69
02 Jan 26	4,407	4,433	4,407	4,407	69
01 Jan 26	4,433	4,433	4,433	4,448	69
31 Dec 25	4,448	4,448	4,448	4,448	69
30 Dec 25	4,456	4,456	4,456	4,456	69
29 Dec 25	4,442	4,442	4,442	4,442	69
26 Dec 25	4,433	4,433	4,433	4,441	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,475