LSE, BBDD End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

22 Sep 2025

LAST: 4,316	CHANGE: 19.50	OPEN: 4,316	HIGH: 4,316	ASK: 2,862	VOLUME: 0
LAST: 4,316	CHG(%): 0.45	PREV: 4,297	LOW: 4,316	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4,316	4,316	4,316	4,316	20
19 Sep 25	4,235	4,297	4,235	4,297	20
18 Sep 25	4,279	4,279	4,279	4,279	20
17 Sep 25	4,215	4,215	4,215	4,215	20
16 Sep 25	4,224	4,224	4,224	4,224	20
15 Sep 25	4,242	4,242	4,235	4,242	100
12 Sep 25	4,215	4,215	4,211	4,241	5.5K
11 Sep 25	4,233	4,233	4,233	4,233	5.5K
10 Sep 25	4,211	4,215	4,211	4,212	5.5K
09 Sep 25	4,190	4,190	4,190	4,190	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,316