LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

31 Jul 2026

LAST: 4,822	CHANGE: 81.00	OPEN: 4,806	HIGH: 4,822	ASK: 2,862	VOLUME: 304
LAST: 4,822	CHG(%): 1.71	PREV: 4,741	LOW: 4,806	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,806	4,822	4,806	4,822	304
30 Jul 26	4,741	4,765	4,741	4,741	100
29 Jul 26	4,817	4,817	4,817	4,790	11
28 Jul 26	4,817	4,828	4,817	4,828	100
27 Jul 26	4,820	4,820	4,811	4,811	100
24 Jul 26	4,820	4,826	4,820	4,826	600
23 Jul 26	4,797	4,813	4,797	4,797	255
22 Jul 26	4,858	4,858	4,843	4,858	255
21 Jul 26	4,847	4,847	4,847	4,847	2.0K
20 Jul 26	4,819	4,819	4,819	4,819	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,822