LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

29 May 2026

LAST: 4,870	CHANGE: 0.75	OPEN: 4,870	HIGH: 4,870	ASK: 2,862	VOLUME: 170
LAST: 4,870	CHG(%): 0.02	PREV: 4,869	LOW: 4,870	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,870	4,870	4,870	4,870	170
28 May 26	4,869	4,869	4,869	4,869	33
27 May 26	4,841	4,841	4,841	4,841	33
26 May 26	4,837	4,837	4,835	4,837	100
25 May 26	4,778	4,778	4,778	4,826	170
22 May 26	4,778	4,826	4,778	4,826	170
21 May 26	4,778	4,779	4,778	4,779	170
20 May 26	4,768	4,768	4,768	4,768	170
19 May 26	4,741	4,755	4,741	4,741	170
18 May 26	4,763	4,763	4,763	4,763	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,870