LSE, BBDD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Jan 2026

LAST: 4,428	CHANGE: 14.50	OPEN: 4,428	HIGH: 4,428	ASK: 2,862	VOLUME: 2.1K
LAST: 4,428	CHG(%): 0.33	PREV: 4,442	LOW: 4,428	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,428	4,428	4,428	4,428	2.1K
22 Jan 26	4,442	4,442	4,442	4,442	2
21 Jan 26	4,426	4,426	4,426	4,426	2
20 Jan 26	4,416	4,416	4,416	4,416	3.3K
19 Jan 26	4,428	4,428	4,428	4,428	3.3K
16 Jan 26	4,514	4,514	4,514	4,499	2
15 Jan 26	4,514	4,514	4,514	4,514	100
14 Jan 26	4,465	4,465	4,465	4,465	827
13 Jan 26	4,501	4,501	4,501	4,501	827
12 Jan 26	4,493	4,493	4,493	4,493	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,428