LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

05 Oct 2026

LAST: 5,092	CHANGE: 33.00	OPEN: 5,092	HIGH: 5,092	ASK: 2,862	VOLUME: 0
LAST: 5,092	CHG(%): 0.65	PREV: 5,059	LOW: 5,092	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	5,092	5,092	5,092	5,092	3
02 Oct 26	5,074	5,074	5,074	5,059	3
01 Oct 26	5,039	5,039	5,039	5,012	257
30 Sep 26	5,040	5,040	5,040	5,040	257
29 Sep 26	5,039	5,039	5,028	5,028	255
28 Sep 26	5,024	5,052	5,024	5,024	1
25 Sep 26	5,041	5,041	5,041	5,055	247
24 Sep 26	5,032	5,041	5,032	5,032	247
23 Sep 26	5,052	5,069	5,052	5,052	7
22 Sep 26	5,047	5,047	5,047	5,047	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,092