BBDDJpmorgan ETFS (Ireland) Icav07/02/2025
LAST:

 3,982		CHANGE:
 38.25		OPEN:
3,982		HIGH:
3,982		ASK:
2,862		VOLUME:
0
CHANGE(%):
0.97		PREV:
3,944		LOW:
3,982		BID:
2,857		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253,9823,9823,9823,98200
07/01/253,9263,9443,9263,9442360
06/30/253,9403,9403,9403,9403,3360
06/27/253,8723,8743,8723,9303,3360
06/26/253,8943,8943,8943,8943,3360
06/25/253,9053,9053,9053,90500
06/24/253,8943,8943,8943,89400
06/23/253,8713,8713,8713,8713,3360
06/20/253,8563,8563,8563,85600
06/19/253,8563,8563,8563,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62