LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

31 Mar 2026

LAST: 4,217	CHANGE: 23.75	OPEN: 4,217	HIGH: 4,217	ASK: 2,862	VOLUME: 0
LAST: 4,217	CHG(%): 0.57	PREV: 4,194	LOW: 4,217	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4,217	4,217	4,217	4,217	480
30 Mar 26	4,199	4,199	4,194	4,194	480
27 Mar 26	4,260	4,260	4,260	4,232	13
26 Mar 26	4,232	4,232	4,232	4,232	13
25 Mar 26	4,271	4,271	4,271	4,271	13
24 Mar 26	4,256	4,260	4,256	4,256	100
23 Mar 26	4,246	4,246	4,246	4,246	2.0K
20 Mar 26	4,359	4,359	4,260	4,260	1
19 Mar 26	4,266	4,266	4,266	4,266	2.0K
18 Mar 26	4,337	4,337	4,337	4,337	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217