LSE, BBDD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Dec 2025

LAST: 4,387	CHANGE: 50.75	OPEN: 4,387	HIGH: 4,387	ASK: 2,862	VOLUME: 0
LAST: 4,387	CHG(%): 1.14	PREV: 4,437	LOW: 4,387	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4,387	4,387	4,387	4,387	26.7K
15 Dec 25	4,437	4,437	4,437	4,437	26.7K
12 Dec 25	4,453	4,453	4,437	4,437	26.7K
11 Dec 25	4,453	4,453	4,440	4,440	26.7K
10 Dec 25	4,466	4,467	4,464	4,464	26.7K
09 Dec 25	4,481	4,481	4,463	4,481	100
08 Dec 25	4,471	4,471	4,471	4,471	1
05 Dec 25	4,504	4,504	4,482	4,482	1
04 Dec 25	4,456	4,456	4,456	4,456	1
03 Dec 25	4,453	4,453	4,453	4,453	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,387