LSE, BBDD End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

13 Feb 2026

LAST: 4,349	CHANGE: 1.75	OPEN: 4,409	HIGH: 4,409	ASK: 2,862	VOLUME: 270
LAST: 4,349	CHG(%): 0.04	PREV: 4,351	LOW: 4,349	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,409	4,409	4,349	4,349	270
12 Feb 26	4,351	4,351	4,351	4,351	270
11 Feb 26	4,396	4,396	4,396	4,396	27.7K
10 Feb 26	4,409	4,409	4,409	4,409	27.7K
09 Feb 26	4,407	4,409	4,391	4,409	265
06 Feb 26	4,346	4,346	4,346	4,378	17
05 Feb 26	4,346	4,346	4,346	4,354	17
04 Feb 26	4,373	4,373	4,373	4,373	100
03 Feb 26	4,379	4,427	4,379	4,379	100
02 Feb 26	4,386	4,399	4,399	4,423	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,349