BBDDJpmorgan ETFS (Ireland) Icav03/17/2025
LAST:

 3,773		CHANGE:
 53.75		OPEN:
3,773		HIGH:
3,773		ASK:
2,862		VOLUME:
13
CHANGE(%):
1.45		PREV:
3,719		LOW:
3,773		BID:
2,857		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/253,7733,7733,7733,773130
03/12/253,7673,7803,7193,7192,2250
03/07/253,8813,8813,8063,8061,9850
03/05/253,8983,9113,8983,9111000
03/03/254,0724,0723,9323,9321,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51