LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

03 Jul 2026

LAST: 4,867	CHANGE: 15.50	OPEN: 4,867	HIGH: 4,867	ASK: 2,862	VOLUME: 4.9K
LAST: 4,867	CHG(%): 0.32	PREV: 4,852	LOW: 4,867	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,867	4,867	4,867	4,867	4.9K
02 Jul 26	4,852	4,852	4,852	4,852	2.2K
01 Jul 26	4,884	4,912	4,884	4,912	2.2K
30 Jun 26	4,888	4,888	4,888	4,888	170
29 Jun 26	4,849	4,849	4,844	4,844	170
26 Jun 26	4,817	4,817	4,817	4,817	170
25 Jun 26	4,832	4,832	4,832	4,832	340
24 Jun 26	4,849	4,849	4,849	4,849	170
23 Jun 26	4,854	4,854	4,844	4,844	100
22 Jun 26	4,907	4,907	4,886	4,886	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,867