LSE, BBDD End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

06 Feb 2026

LAST: 4,378	CHANGE: 24.00	OPEN: 4,378	HIGH: 4,378	ASK: 2,862	VOLUME: 17
LAST: 4,378	CHG(%): 0.55	PREV: 4,354	LOW: 4,346	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,378	4,378	4,346	4,378	17
05 Feb 26	4,346	4,354	4,346	4,354	100
04 Feb 26	4,373	4,373	4,373	4,373	100
03 Feb 26	4,379	4,427	4,379	4,379	100
02 Feb 26	4,386	4,399	4,399	4,423	2
30 Jan 26	4,386	4,386	4,374	4,374	483
29 Jan 26	4,386	4,386	4,338	4,338	483
28 Jan 26	4,428	4,428	4,420	4,393	2.1K
27 Jan 26	4,396	4,396	4,396	4,396	2.1K
26 Jan 26	4,396	4,396	4,396	4,396	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,378