LSE, BBCS End of Day and Historical Share Prices [Bluecrest Bluetrend Limi]

17 Sep 2025

LAST: 2,497	CHANGE: 23.75	OPEN: 2,506	HIGH: 2,506	ASK: 0	VOLUME: 443
LAST: 2,497	CHG(%): 0.96	PREV: 2,474	LOW: 2,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2,506	2,506	2,488	2,497	443
16 Sep 25	2,498	2,504	2,470	2,474	551
15 Sep 25	2,510	2,516	2,491	2,506	961
12 Sep 25	2,523	2,524	2,509	2,509	370
11 Sep 25	2,505	2,523	2,490	2,517	1.2K
10 Sep 25	2,493	2,504	2,475	2,489	467
09 Sep 25	2,514	2,521	2,492	2,492	111
08 Sep 25	2,494	2,523	2,494	2,506	100
05 Sep 25	2,517	2,517	2,490	2,490	124
04 Sep 25	2,485	2,494	2,478	2,492	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,497