EODData

LSE, BBCS: JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US SMALLCAP UCITS ETF A

09 Jan 2026
LAST:

2,733

CHANGE:
 34.50
OPEN:
2,714
HIGH:
2,733
ASK:
0
VOLUME:
4.8K
CHG(%):
1.28
PREV:
2,699
LOW:
2,708
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,7142,7332,7082,7334.8K
08 Jan 262,6732,6992,6662,6991.6K
07 Jan 262,6952,6992,6672,6791.8K
06 Jan 262,6572,6602,6252,6602.4K
05 Jan 262,6352,6382,6102,634796
02 Jan 262,6042,6222,5942,595822
01 Jan 262,5702,6342,5702,602679
31 Dec 252,5702,6342,5702,602678
30 Dec 252,5882,6312,5882,6142.1K
29 Dec 252,6402,6402,6082,6082.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,680.652.0%
MA10:2,642.333.4%
MA20:2,630.383.9%
MA50:2,605.224.9%
MA100:2,569.886.3%
MA200:2,414.1113.2%
STO9:100.00 
STO14:100.00 
RSI14:69.47 
MTM14:109.00
ROC14:0.04 
ATR:36.57 
Week High:2,733.000.0%
Week Low:2,594.005.4%
Month High:2,733.000.0%
Month Low:2,570.0013.2%
Year High:2,733.000.0%
Year Low:1,923.8042.1%
Volatility:3.44