LSE, BBCS End of Day and Historical Share Prices [JPM Betabuilders US Smallcap Ucits ETF A]

02 Jun 2026

LAST: 3,010	CHANGE: 27.25	OPEN: 2,993	HIGH: 3,010	ASK: 0	VOLUME: 709
LAST: 3,010	CHG(%): 0.91	PREV: 2,983	LOW: 2,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	2,993	3,010	2,972	3,010	709
01 Jun 26	3,001	3,010	2,983	2,983	4.7K
29 May 26	3,012	3,014	2,983	2,986	1.1K
28 May 26	2,992	3,007	2,980	3,005	4.8K
27 May 26	2,991	3,013	2,986	2,995	25.6K
26 May 26	2,966	2,993	2,950	2,981	2.0K
25 May 26	2,933	2,955	2,918	2,938	789
22 May 26	2,933	2,948	2,918	2,938	631
21 May 26	2,898	2,911	2,877	2,908	2.2K
20 May 26	2,861	2,897	2,836	2,875	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,010