LSE, BBCS End of Day and Historical Share Prices [JPM Betabuilders US Smallcap Ucits ETF A]

24 Jul 2026

LAST: 3,079	CHANGE: 15.75	OPEN: 3,092	HIGH: 3,101	ASK: 0	VOLUME: 561
LAST: 3,079	CHG(%): 0.51	PREV: 3,063	LOW: 3,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,092	3,101	3,078	3,079	561
23 Jul 26	3,095	3,095	3,058	3,063	14.7K
22 Jul 26	3,074	3,094	3,069	3,089	3.2K
21 Jul 26	3,080	3,082	3,053	3,082	1.1K
20 Jul 26	3,075	3,078	3,048	3,066	776
17 Jul 26	3,074	3,074	3,059	3,059	1.0K
16 Jul 26	3,085	3,086	3,001	3,083	6.5K
15 Jul 26	3,086	3,100	3,070	3,070	2.5K
14 Jul 26	3,072	3,094	3,066	3,081	3.0K
13 Jul 26	3,096	3,097	3,076	3,086	69.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,079