LSE, BBCS End of Day and Historical Share Prices [JPM Betabuilders US Smallcap Ucits ETF A]

30 Mar 2026

LAST: 2,616	CHANGE: 1.00	OPEN: 2,620	HIGH: 2,642	ASK: 0	VOLUME: 17.6K
LAST: 2,616	CHG(%): 0.04	PREV: 2,617	LOW: 2,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2,620	2,642	2,609	2,616	17.6K
27 Mar 26	2,649	2,650	2,617	2,617	737
26 Mar 26	2,661	2,670	2,643	2,648	9.1K
25 Mar 26	2,681	2,685	2,667	2,667	5.6K
24 Mar 26	2,624	2,661	2,611	2,656	1.5K
23 Mar 26	2,579	2,734	2,564	2,623	9.0K
20 Mar 26	2,636	2,636	2,619	2,619	6.4K
19 Mar 26	2,642	2,649	2,621	2,622	4.5K
18 Mar 26	2,689	2,691	2,653	2,661	4.5K
17 Mar 26	2,638	2,681	2,628	2,664	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,616