LSE, BBCS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Feb 2026

LAST: 2,682	CHANGE: 4.25	OPEN: 2,676	HIGH: 2,691	ASK: 0	VOLUME: 922
LAST: 2,682	CHG(%): 0.16	PREV: 2,686	LOW: 2,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,676	2,691	2,676	2,682	922
02 Feb 26	2,633	2,691	2,624	2,686	1.7K
30 Jan 26	2,641	2,661	2,641	2,641	882
29 Jan 26	2,675	2,678	2,628	2,628	2.2K
28 Jan 26	2,668	2,683	2,661	2,668	998
27 Jan 26	2,709	2,722	2,669	2,674	1.4K
26 Jan 26	2,713	2,722	2,690	2,690	2.9K
23 Jan 26	2,743	2,786	2,737	2,738	7.3K
22 Jan 26	2,787	2,799	2,787	2,787	1.7K
21 Jan 26	2,738	2,762	2,728	2,762	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,682