LSE, BBCS End of Day and Historical Share Prices [JPM Betabuilders US Smallcap Ucits ETF A]

27 Feb 2026

LAST: 2,767	CHANGE: 10.50	OPEN: 2,783	HIGH: 2,783	ASK: 0	VOLUME: 946
LAST: 2,767	CHG(%): 0.38	PREV: 2,777	LOW: 2,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,783	2,783	2,767	2,767	946
26 Feb 26	2,776	2,779	2,772	2,777	901
25 Feb 26	2,772	2,787	2,756	2,756	1.2K
24 Feb 26	2,747	2,757	2,739	2,748	1.7K
23 Feb 26	2,769	2,771	2,726	2,729	5.2K
20 Feb 26	2,790	2,791	2,774	2,774	377
19 Feb 26	2,760	2,772	2,757	2,769	3.6K
18 Feb 26	2,751	2,775	2,740	2,772	3.4K
17 Feb 26	2,745	2,751	2,723	2,744	2.8K
16 Feb 26	2,730	2,746	2,719	2,727	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767