BBCSBluecrest Bluetrend Limi07/03/2025
LAST:

 2,345		CHANGE:
 19.50		OPEN:
2,342		HIGH:
2,356		ASK:
0		VOLUME:
1,146
CHANGE(%):
0.84		PREV:
2,326		LOW:
2,335		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,3422,3562,3352,3451,1460
07/02/252,3082,3312,3062,3265380
07/01/252,2552,2962,2552,2963020
06/30/252,2782,3022,2722,2762060
06/27/252,2742,2752,2682,2752,0270
06/26/252,2482,2612,2322,2582870
06/25/252,2602,2862,2572,2571000
06/24/252,2882,2882,2742,2741000
06/23/252,2682,2712,2502,2503020
06/20/252,2522,2592,2392,2564190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63