LSE, BBCS End of Day and Historical Share Prices [JPM Betabuilders US Smallcap Ucits ETF A]

01 May 2026

LAST: 2,843	CHANGE: 3.50	OPEN: 2,860	HIGH: 2,865	ASK: 0	VOLUME: 67.7K
LAST: 2,843	CHG(%): 0.12	PREV: 2,839	LOW: 2,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,860	2,865	2,843	2,843	67.7K
30 Apr 26	2,815	2,839	2,790	2,839	2.0K
29 Apr 26	2,849	2,849	2,816	2,816	6.7K
28 Apr 26	2,868	2,870	2,825	2,825	1.6K
27 Apr 26	2,867	2,867	2,840	2,848	1.9K
24 Apr 26	2,864	2,865	2,846	2,851	34.4K
23 Apr 26	2,850	2,871	2,846	2,867	5.6K
22 Apr 26	2,883	2,885	2,861	2,861	2.0K
21 Apr 26	2,889	2,893	2,868	2,868	1.8K
20 Apr 26	2,858	2,874	2,843	2,870	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,843