LSE, BBCS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

22 Dec 2025

LAST: 2,652	CHANGE: 46.00	OPEN: 2,631	HIGH: 2,647	ASK: 0	VOLUME: 3.1K
LAST: 2,652	CHG(%): 1.77	PREV: 2,606	LOW: 2,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,631	2,647	2,614	2,652	3.1K
19 Dec 25	2,607	2,622	2,606	2,606	1.2K
18 Dec 25	2,625	2,626	2,593	2,618	1.3K
17 Dec 25	2,631	2,636	2,598	2,598	7.0K
16 Dec 25	2,625	2,631	2,598	2,598	2.3K
15 Dec 25	2,640	2,664	2,626	2,632	2.4K
12 Dec 25	2,665	2,689	2,642	2,642	1.5K
11 Dec 25	2,654	2,657	2,640	2,655	2.2K
10 Dec 25	2,625	2,635	2,615	2,633	1.2K
09 Dec 25	2,626	2,641	2,616	2,637	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,652