BB34ABBEY NATIONAL 10 1/16% EXCH CAP SEC GBP1000(RG)05/28/2025
LAST:

 142.0		CHANGE:
 0.00		OPEN:
142.0		HIGH:
142.0		ASK:
127.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
142.0		LOW:
142.0		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25142.0142.0142.0142.000
05/21/25142.0142.0142.0142.000
05/20/25142.0142.0142.0142.000
05/12/25142.0142.0142.0142.000
05/09/25142.0142.0142.0142.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53