LSE, BB08 End of Day and Historical Share Prices [ABBEY NATIONAL 10 1/16% EXCH CAP SEC GBP1000(BR)]

22 Aug 2025

LAST: 148.0	CHANGE: 0.00	OPEN: 128.3	HIGH: 128.3	ASK: 10600.1	VOLUME: 242K
LAST: 148.0	CHG(%): 0.00	PREV: 148.0	LOW: 128.3	BID: 10599.9

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	128.3	128.3	128.3	148.0	242K
21 Aug 25	128.3	128.3	128.3	148.0	242K
20 Aug 25	128.3	128.3	128.3	148.0	242K
19 Aug 25	128.3	128.3	128.3	148.0	242K
18 Aug 25	128.3	128.3	128.3	148.0	242K
15 Aug 25	128.3	128.3	128.3	148.0	242K
14 Aug 25	128.3	128.3	128.3	148.0	242K
13 Aug 25	128.3	128.3	128.3	148.0	242K
12 Aug 25	128.3	128.3	128.3	148.0	242K
11 Aug 25	128.3	128.3	128.3	148.0	242K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

100.00 - 146.24

148.0