BAYBritish Airways03/24/2023
LAST:

 10.000		CHANGE:
 0.25		OPEN:
10.000		HIGH:
10.000		ASK:
208.000		VOLUME:
45,000
CHANGE(%):
2.44		PREV:
10.250		LOW:
10.000		BID:
207.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2310.00010.00010.00010.00045,0000
03/22/2310.25010.25010.15010.25019,7060
03/20/2310.75011.00010.50011.00050
03/17/2311.25011.25010.60010.60023,5850
03/15/2311.25012.00011.25011.25090
03/13/2311.25011.25010.51511.2501,9020
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:10.15 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75