EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAY: Bay Capital PLC

23 Sep 2025
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
208.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
207.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254.1004.1004.1004.1002.8K
22 Sep 254.1004.1004.1004.1002.8K
19 Sep 253.6754.1003.6753.6752.8K
18 Sep 254.1004.1004.1004.100160K
17 Sep 254.1004.1004.1004.100160K
16 Sep 254.1114.1113.6754.100160K
15 Sep 254.1004.1004.1004.1000
12 Sep 254.2504.5004.0004.100100K
11 Sep 254.0024.5004.0004.100200K
10 Sep 254.2254.5004.0004.000173.3K

COMPANY PROFILE

Name:Bay Capital PLC
About:Bay Capital Plc does not have significant operations. It intends to seek investment and acquisition opportunities in the industrial, construction, and business services sectors, as well as software and technology companies in the United Kingdom and internationally. The company was incorporated in 2021 and is based in Saint Helier, Jersey.
Address:28 Esplanade, Saint Helier, Jersey, JE2 3QA
Website:https://www.baycapitalplc.com
ISIN:JE00BKVHVW88
LEI:213800F59868OZQU6E56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.02
MA10:4.05
MA20:4.30
MA50:4.70
MA100:5.22
STO9:51.52
STO14:39.53
RSI14:35.23
WPR14:-60.47
MTM14:-0.65
ROC14:-0.14
ATR:0.36
Week High:4.11
Week Low:3.68
Month High:5.00
Month Low:3.50
Volatility:55.82