BAYBritish Airways07/03/2025
LAST:

 5.500		CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
208.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
207.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.5005.5005.5005.50000
07/02/255.0105.5005.0105.5003,4560
07/01/255.6755.6755.5005.5006,8370
06/30/255.5005.5005.5005.5006,0660
06/27/255.5006.0505.0105.5006,0660
06/26/255.0106.0505.0106.0506,0650
06/25/255.5005.5005.5005.50000
06/24/255.0105.5005.0105.5005,2280
06/23/255.0105.5005.0105.50035,0070
06/20/255.5005.5005.5005.50000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:9.75 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63