BAYBritish Airways07/16/2024
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.388
ASK:
208.000
VOLUME:
17,075
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
207.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/245.2505.3885.2505.25017,0750
07/15/245.2505.3885.2505.2503,2110
07/11/245.2505.5005.0505.250276,8510
07/10/245.6255.7505.6255.6254,1400
07/08/245.6256.2505.6255.625250,0000
07/03/246.2506.2506.0306.250200
07/02/246.2506.2506.0006.2501100
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:9.75 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03