BATTGo Ucits ETF Solutions Plc07/03/2025
LAST:

 19.03		CHANGE:
 0.44		OPEN:
18.86		HIGH:
19.03		ASK:
20.77		VOLUME:
22,750
CHANGE(%):
2.34		PREV:
18.59		LOW:
18.80		BID:
18.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.8619.0318.8019.0322,7500
07/02/2518.4718.5918.3518.593,5590
07/01/2518.3718.3718.1418.2611,1040
06/30/2518.4418.4918.2718.3510,7540
06/27/2518.3518.3818.2518.385,9530
06/26/2517.9318.0817.8718.085290
06/25/2517.7617.7917.6417.667010
06/24/2517.6517.7217.5417.669,0690
06/23/2517.0917.2616.9917.211,7140
06/20/2517.3417.4117.2317.236,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 18.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63