BATTGo Ucits ETF Solutions Plc03/17/2025
LAST:

 17.19		CHANGE:
 0.33		OPEN:
16.91		HIGH:
17.21		ASK:
0.00		VOLUME:
5,072
CHANGE(%):
1.93		PREV:
16.86		LOW:
16.91		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2516.9117.2116.9117.195,0720
03/14/2516.5616.8616.5516.8619,2270
03/13/2516.6216.6916.4916.556,6490
03/12/2516.7516.7916.6516.7913,5350
03/11/2516.5916.7216.4416.4418,1460
03/10/2516.9417.0416.6516.651,9430
03/07/2517.0417.1216.8616.8627,2620
03/06/2517.0717.1617.0017.1333,0240
03/05/2516.6916.9216.6916.765,6070
03/04/2516.4816.4816.0016.1312,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51