EODData

MEMBERSHIP REGISTER LOG IN

LSE, BATS: British American Tobacco PLC

22 Sep 2025
LAST:

3,971

CHANGE:
 69.56		OPEN:
4,013		HIGH:
4,033		ASK:
4,210		VOLUME:
2.92M
CHG(%):
1.72		PREV:
4,041		LOW:
3,954		BID:
4,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 254,0134,0333,9543,9712.92M
19 Sep 254,0694,1024,0314,04124.7M
18 Sep 254,1184,1344,0514,0663.8M
17 Sep 254,0924,1194,0774,0974.06M
16 Sep 254,1074,1234,0724,0912.4M
15 Sep 254,1834,1874,1084,1324.27M
12 Sep 254,2144,2184,1514,1603.05M
11 Sep 254,1774,2004,1404,2002.72M
10 Sep 254,1604,1864,1234,1331.86M
09 Sep 254,1414,1664,1294,1551.6M

COMPANY PROFILE

Name:British American Tobacco PLC
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
ISIN:GB0002875804
LEI:213800FKA5MF17RJKT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.83
DivYield:0.06
Div/Share:2.40
Price to Book:1.93
Price to Sales:3.59
EBITDA:12.266B
Shares:2.183B
Market Cap:8,670.202B

TECHNICAL INDICATORS

MA5:4,053.11
MA10:4,104.56
MA20:4,127.83
MA50:4,106.72
MA100:3,767.42
MA200:3,429.12
RSI14:35.33
WPR14:-100.00
MTM14:-120.00
ROC14:-0.03
ATR:67.84
Week High:4,187.00
Week Low:3,954.00
Month High:4,397.00
Month Low:3,954.00
Year High:4,806.00
Year Low:2,621.79
Volatility:14.76

RECENT SPLITS

Date Ratio
08 Sep 19981-2
20 Mar 19954250-4211
26 May 19932-1
01 Jun 1990722-655
06 Apr 1990785-743

RECENT DIVIDENDS

Date Amount
29 Dec 2025$60.06
02 Oct 2025$60.06
26 Jun 2025$60.06
27 Mar 2025$60.06
19 Dec 2024$58.88
26 Sep 2024$58.88
27 Jun 2024$58.88
21 Mar 2024$58.88
21 Dec 2023$57.72
28 Sep 2023$57.72