BATSBritish American Tobacco Plc07/03/2025
LAST:

 3,530		CHANGE:
 66.00		OPEN:
3,483		HIGH:
3,536		ASK:
3,580		VOLUME:
5,245,247
CHANGE(%):
1.91		PREV:
3,464		LOW:
3,481		BID:
3,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,4833,5363,4813,5305,245,2470
07/02/253,4343,4643,4053,4644,215,8500
07/01/253,4583,4663,4043,4184,436,1150
06/30/253,4413,4653,4383,46311,613,0480
06/27/253,4523,4643,3953,4306,815,2410
06/26/253,4403,4753,4363,4434,066,1930
06/25/253,5473,5813,5113,5174,466,5170
06/24/253,5943,6013,5493,5603,241,8920
06/23/253,6323,6503,5923,6002,678,2800
06/20/253,6673,6763,6313,6678,345,2100
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,440.00 - 3,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63