BATSBritish American Tobacco Plc01/17/2025
LAST:

 2,962		CHANGE:
 51.00		OPEN:
2,930		HIGH:
2,968		ASK:
2,988		VOLUME:
3,984,595
CHANGE(%):
1.75		PREV:
2,911		LOW:
2,920		BID:
2,820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,9302,9682,9202,9623,984,5950
01/16/252,9062,9182,8872,9116,239,6870
01/15/252,9192,9312,8382,9055,255,8660
01/14/252,8652,9332,8462,91648,950,1320
01/13/252,9452,9632,8772,9334,253,9100
01/10/252,9902,9962,9562,9662,470,5640
01/09/252,9662,9962,9592,9911,777,8480
01/08/252,9412,9692,9402,9694,753,5170
01/07/252,9582,9682,9412,9626,050,6320
01/06/252,9602,9732,9282,9683,377,0270
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,233.00 - 2,742.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31