BATSBritish American Tobacco Plc07/10/2025
LAST:

 3,707		CHANGE:
 108.00		OPEN:
3,631		HIGH:
3,713		ASK:
3,757		VOLUME:
6,969,470
CHANGE(%):
3.00		PREV:
3,599		LOW:
3,620		BID:
3,450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,6313,7133,6203,7076,969,4700
07/09/253,5523,6593,5483,5996,830,5030
07/08/253,5583,5833,5083,5283,895,4660
07/07/253,5333,5743,5333,5636,147,6530
07/04/253,5423,5583,5253,5431,731,4280
07/03/253,4833,5363,4813,5305,245,2470
07/02/253,4343,4643,4053,4644,215,8500
07/01/253,4583,4663,4043,4184,436,1150
06/30/253,4413,4653,4383,46311,613,0480
06/27/253,4523,4643,3953,4306,815,2410
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,450.00 - 3,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57