EODData

MEMBERSHIP REGISTER LOG IN

LSE, BATS: British American Tobacco PLC

26 Nov 2025
LAST:

4,357

CHANGE:
 43.00		OPEN:
4,331		HIGH:
4,357		ASK:
4,210		VOLUME:
5.81M
CHG(%):
1.00		PREV:
4,314		LOW:
4,302		BID:
4,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254,3314,3574,3024,3575.81M
25 Nov 254,1604,3184,1604,3148.67M
24 Nov 254,2594,2814,1954,19611.03M
21 Nov 254,1844,2504,1714,2274.04M
20 Nov 254,1974,1984,1584,1832.24M
19 Nov 254,1484,2004,1274,1734.94M
18 Nov 254,1484,2164,1264,1284.03M
17 Nov 254,0984,1774,0924,1165.24M
14 Nov 254,1484,1484,0454,074540.46M
13 Nov 254,2454,2534,1474,1473.06M

PROFILE

Name:British American Tobacco PLC
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
ISIN:GB0002875804
LEI:213800FKA5MF17RJKT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Forward P/E:0.11 
Price to Sales:3.41 
Price to Book:194.59 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:1.39 
DivYield:0.06 
Div/Share:2.40 
Revenue:25.596B 
EBITDA:14.095B 
Shares:2.18B 
Market Cap:9,497.79B 

TECHNICAL INDICATORS

MA5:4,255.402.4%
MA10:4,191.503.9%
MA20:4,142.555.2%
MA50:3,982.129.4%
MA100:4,036.767.9%
MA200:3,649.7219.4%
STO9:100.00 
STO14:100.00 
RSI14:65.04 
MTM14:227.00
ROC14:0.06 
ATR:83.59 
Week High:4,357.000.0%
Week Low:4,127.005.6%
Month High:4,357.000.0%
Month Low:3,864.0019.4%
Year High:4,806.0010.3%
Year Low:2,838.0053.5%

RECENT SPLITS

Date Ratio
08 Sep 19981-2
20 Mar 19954250-4211
26 May 19932-1
01 Jun 1990722-655
06 Apr 1990785-743

RECENT DIVIDENDS

Date Amount
29 Dec 2025$60.06
02 Oct 2025$60.06
26 Jun 2025$60.06
27 Mar 2025$60.06
19 Dec 2024$58.88
26 Sep 2024$58.88
27 Jun 2024$58.88
21 Mar 2024$58.88
21 Dec 2023$57.72
28 Sep 2023$57.72