EODData

MEMBERSHIP REGISTER LOG IN

LSE, BATS: British American Tobacco PLC

29 Jul 2026
LAST:

4,740

CHANGE:
 71.00		OPEN:
4,664		HIGH:
4,754		ASK:
4,210		VOLUME:
4.42M
CHG(%):
1.52		PREV:
4,669		LOW:
4,645		BID:
4,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264,6644,7544,6454,7404.42M
28 Jul 264,5954,7134,5764,6693.35M
27 Jul 264,5804,6004,5164,5674.06M
24 Jul 264,4684,5874,4594,5631.68M
23 Jul 264,6004,6204,4804,4802.75M
22 Jul 264,6394,6834,5664,6152.42M
21 Jul 264,6234,6524,5894,6052.53M
20 Jul 264,6425,3684,6224,6605.34M
17 Jul 264,6404,7244,6194,6693.95M
16 Jul 264,3624,5354,3494,5354.74M

PROFILE

Name:British American Tobacco PLC
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
ISIN:GB0002875804
LEI:213800FKA5MF17RJKT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:11.68 
Price to Sales:3.80 
Price to Book:212.88 
Profit Margin:0.30 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:3.49 
DivYield:0.06 
Div/Share:2.40 
Revenue:25.61B 
EBITDA:15.89B 
Shares:2.159B 
Market Cap:10,234.559B 

TECHNICAL INDICATORS

MA5:4,603.853.0%
MA10:4,610.332.8%
MA20:4,565.073.8%
MA50:4,584.743.4%
MA100:4,493.475.5%
MA200:4,384.868.1%
STO9:29.28
STO14:36.37
RSI14:63.92 
MTM14:278.00
ROC14:0.06 
ATR:203.52 
Week High:4,754.000.3%
Week Low:4,459.006.3%
Month High:5,368.0013.2%
Month Low:3,794.008.1%
Year High:5,368.0013.2%
Year Low:3,677.0028.9%

RECENT SPLITS

Date Ratio
08 Sep 19981-2
20 Mar 19954250-4211
26 May 19932-1
01 Jun 1990722-655
06 Apr 1990785-743

RECENT DIVIDENDS

Date Amount
26 Mar 2026$61.26
29 Dec 2025$60.06
02 Oct 2025$60.06
26 Jun 2025$60.06
27 Mar 2025$60.06
19 Dec 2024$58.88
26 Sep 2024$58.88
27 Jun 2024$58.88
21 Mar 2024$58.88
21 Dec 2023$57.72