BATGGo Ucits ETF Solutions Plc06/21/2024
LAST:

 1,341
CHANGE:
 10.20
OPEN:
1,346
HIGH:
1,353
ASK:
0
VOLUME:
17,131
CHANGE(%):
0.75
PREV:
1,351
LOW:
1,333
BID:
1,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,3461,3531,3331,34117,1310
06/20/241,3481,3581,3461,35141,5860
06/19/241,3521,3571,3481,35010,1600
06/18/241,3471,3551,3461,35587,2360
06/17/241,3401,3511,3341,33731,0600
06/14/241,3591,3681,3491,35239,4510
06/13/241,3771,3821,3611,36130,3450
06/12/241,3751,3941,3691,38953,9020
06/11/241,3871,3921,3681,37234,6040
06/10/241,3911,3941,3831,39416,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.66 - 1,600.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67