BATGGo Ucits ETF Solutions Plc03/20/2023
LAST:

 1,363		CHANGE:
 4.55		OPEN:
1,349		HIGH:
1,372		ASK:
0		VOLUME:
34,888
CHANGE(%):
0.33		PREV:
1,368		LOW:
1,346		BID:
1,275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,3491,3721,3461,36334,8880
03/17/231,3761,3781,3611,36817,5210
03/16/231,4001,4001,3811,39741,8460
03/15/231,3951,4041,3801,38036,3110
03/14/231,3981,4191,3941,41746,4110
03/13/231,4601,4601,4091,41816,2130
03/10/231,4641,4821,4471,45745,5800
03/09/231,5121,5271,5091,51413,5800
03/08/231,5231,5321,5211,52838,1800
03/07/231,5331,5351,5151,53016,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.36 - 1,553.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65