EODData

LSE, BATG: L&G Battery Value-Chain Go Ucits ETF

17 Apr 2026
LAST:

2,782

CHANGE:
 69.00
OPEN:
2,756
HIGH:
2,802
ASK:
1,297
VOLUME:
29.9K
CHG(%):
2.54
PREV:
2,713
LOW:
2,735
BID:
1,287
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262,7562,8022,7352,78229.9K
16 Apr 262,7022,7222,6832,71332.2K
15 Apr 262,6172,6522,6112,62017.3K
14 Apr 262,6202,6542,6102,65431.4K
13 Apr 262,5662,6172,5532,61434.5K
10 Apr 262,5672,6082,5632,60210.5K
09 Apr 262,5512,5612,5212,54211.6K
08 Apr 262,5612,5822,5272,55126.9K
07 Apr 262,5012,5012,4192,43166.2K
06 Apr 262,4142,4842,4012,45714.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,676.403.9%
MA10:2,596.407.1%
MA20:2,493.2611.6%
MA50:2,433.2514.3%
MA100:2,354.0918.2%
MA200:2,067.8034.5%
STO9:94.61 
STO14:95.06 
RSI14:86.56 
MTM14:384.50
ROC14:0.16 
ATR:77.96 
Week High:2,802.000.7%
Week Low:2,552.509.0%
Month High:2,802.000.7%
Month Low:2,197.5034.5%
Year High:2,802.000.7%
Year Low:1,174.00137.0%
Volatility:15.84