BATGGo Ucits ETF Solutions Plc07/03/2025
LAST:

 1,392		CHANGE:
 95.40		OPEN:
1,384		HIGH:
1,393		ASK:
0		VOLUME:
59,614
CHANGE(%):
7.36		PREV:
1,297		LOW:
1,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3841,3931,3791,39259,6080
07/02/251,3441,3691,3371,36910,2290
07/01/251,3371,3391,3221,33022,1020
06/30/251,3451,3521,3321,3405,1810
06/27/251,3291,3391,3291,3379,7190
06/26/251,3061,3191,2981,3189,4650
06/25/251,3041,3111,2941,2974,4360
06/24/251,2991,3051,2911,2982,3960
06/23/251,2731,2821,2661,2761,1190
06/20/251,2881,2941,2781,2795,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63