LSE, BATG End of Day and Historical Share Prices [L&G Battery Value-Chain Go Ucits ETF]

13 Nov 2026

LAST: 1,776	CHANGE: 49.20	OPEN: 1,806	HIGH: 1,811	ASK: 1,297	VOLUME: 10.2K
LAST: 1,776	CHG(%): 2.70	PREV: 1,825	LOW: 1,770	BID: 1,287

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,806	1,811	1,770	1,776	10.2K
12 Nov 26	1,828	1,840	1,806	1,825	7.6K
11 Nov 26	1,853	1,869	1,843	1,869	4.0K
10 Nov 26	1,832	1,840	1,793	1,796	6.4K
09 Nov 26	1,776	1,818	1,770	1,805	15.9K
06 Nov 26	1,760	1,794	1,751	1,790	4.6K
05 Nov 26	1,848	1,867	1,748	1,776	11.5K
04 Nov 26	1,871	1,904	1,855	1,878	17.4K
03 Nov 26	1,820	1,862	1,814	1,847	11.2K
02 Nov 26	1,843	1,880	1,841	1,864	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776