LSE, BATG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

08 Jan 2026

LAST: 2,287	CHANGE: 47.25	OPEN: 2,327	HIGH: 2,329	ASK: 1,297	VOLUME: 13.1K
LAST: 2,287	CHG(%): 2.02	PREV: 2,334	LOW: 2,286	BID: 1,287

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,327	2,329	2,286	2,287	13.1K
07 Jan 26	2,342	2,346	2,322	2,334	46.8K
06 Jan 26	2,297	2,347	2,294	2,342	23.9K
05 Jan 26	2,256	2,290	2,256	2,256	14.8K
02 Jan 26	2,218	2,231	2,209	2,231	13.8K
01 Jan 26	2,187	2,191	2,174	2,186	2.4K
31 Dec 25	2,187	2,191	2,174	2,186	2.3K
30 Dec 25	2,200	2,218	2,183	2,203	4.3K
29 Dec 25	2,214	2,216	2,182	2,188	17.1K
26 Dec 25	2,212	2,227	2,203	2,215	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287