BATGGo Ucits ETF Solutions Plc07/14/2025
LAST:

 1,437		CHANGE:
 15.50		OPEN:
1,427		HIGH:
1,437		ASK:
0		VOLUME:
8,965
CHANGE(%):
1.09		PREV:
1,421		LOW:
1,424		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4221,4261,4211,42319,5430
07/10/251,4031,4221,3971,42116,7580
07/09/251,3811,3861,3781,38137,1700
07/08/251,3741,3821,3711,3727,4430
07/07/251,3681,3761,3621,3686,7330
07/04/251,3791,3801,3781,38024,2940
07/03/251,3841,3931,3791,39259,6080
07/02/251,3441,3691,3371,36910,2290
07/01/251,3371,3391,3221,33022,1020
06/30/251,3451,3521,3321,3405,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46