LSE, BATG End of Day and Historical Share Prices [L&G Battery Value-Chain Go Ucits ETF]

20 Feb 2026

LAST: 2,430	CHANGE: 8.50	OPEN: 2,439	HIGH: 2,439	ASK: 1,297	VOLUME: 8.1K
LAST: 2,430	CHG(%): 0.35	PREV: 2,439	LOW: 2,400	BID: 1,287

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,439	2,439	2,400	2,430	8.1K
19 Feb 26	2,443	2,443	2,408	2,439	4.5K
18 Feb 26	2,405	2,449	2,405	2,429	25.1K
17 Feb 26	2,373	2,383	2,342	2,373	21.0K
16 Feb 26	2,375	2,389	2,360	2,361	12.1K
13 Feb 26	2,356	2,382	2,322	2,372	15.5K
12 Feb 26	2,449	2,450	2,372	2,383	14.0K
11 Feb 26	2,419	2,450	2,395	2,433	5.1K
10 Feb 26	2,389	2,407	2,379	2,390	10.1K
09 Feb 26	2,364	2,389	2,342	2,389	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,430