BASCBASC06/14/2024
LAST:

 1,255
CHANGE:
 15.00
OPEN:
1,260
HIGH:
1,275
ASK:
0
VOLUME:
6,964
CHANGE(%):
1.18
PREV:
1,270
LOW:
1,255
BID:
1,310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,2601,2751,2551,2556,9640
06/13/241,2751,2821,2601,27014,7790
06/12/241,2551,2801,2351,28017,0870
06/11/241,2401,2601,2311,25522,0800
06/10/241,2551,2701,2401,25041,6330
06/07/241,2701,2771,2451,26010,7650
06/06/241,2751,2861,2701,2807,8790
06/05/241,2701,2901,2591,28019,3070
06/04/241,2801,2921,2701,28015,7710
06/03/241,2901,3001,2851,2858,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,065.00 - 1,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94