EODData

MEMBERSHIP REGISTER LOG IN

LSE, BASC: Brown Advisory Us Smaller Companies PLC

17 Nov 2025
LAST:

1,320

CHANGE:
 12.68		OPEN:
1,325		HIGH:
1,330		ASK:
0		VOLUME:
17.3K
CHG(%):
0.97		PREV:
1,307		LOW:
1,295		BID:
1,310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251,3251,3301,2951,32017.3K
14 Nov 251,3061,3201,2981,30722.6K
13 Nov 251,3301,3651,3251,32534.6K
12 Nov 251,3401,3501,3141,35023.8K
11 Nov 251,3401,3401,3221,34019.8K
10 Nov 251,3301,3401,3181,33510.7K
07 Nov 251,3201,3401,3101,32035.1K
06 Nov 251,3551,3551,3281,3355.9K
05 Nov 251,3451,3601,3301,35014.4K
04 Nov 251,3451,3701,3331,34010.2K

PROFILE

Name:Brown Advisory Us Smaller Companies PLC
About:Jupiter US Smaller Companies PLC is a closed ended equity mutual fund launched and managed by Jupiter Unit Trust Managers Limited. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of small and mid-cap companies having a market capitalization from $100 million and $5 billion. The fund benchmarks the performance of its portfolio against the Russell 2000 Index. Jupiter US Smaller Companies PLC was formed on January 1, 1993 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:, United Kingdom
Website:https://www.jupiteronline.com/en-GB/Financial-advi
ISIN:GB0003463402
LEI:549300HKKL9K1NY4TW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Price to Sales:-38.41 
Price to Book:94.59 
Operating Margin:1.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.58 
Revenue:-3,991,000 
Shares:11.44M 
Market Cap:15.096B 

TECHNICAL INDICATORS

MA5:1,328.470.6%
MA10:1,332.230.9%
MA20:1,344.491.9%
MA50:1,327.000.5%
MA100:1,313.310.5%
MA200:1,291.832.2%
STO9:21.98
STO14:17.44 
RSI14:35.97 
WPR14:-79.78
MTM14:-50.00
ROC14:-0.04 
ATR:28.36 
Week High:1,365.003.4%
Week Low:1,295.001.9%
Month High:1,390.005.3%
Month Low:1,290.002.2%
Year High:1,560.0018.2%
Year Low:1,040.0026.9%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
14 Sep 1998$0.00