BASCBASC03/24/2023
LAST:

 1,165		CHANGE:
 22.34		OPEN:
1,185		HIGH:
1,185		ASK:
0		VOLUME:
22,166
CHANGE(%):
1.88		PREV:
1,187		LOW:
1,165		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,1851,1851,1651,16522,1660
03/23/231,1851,1901,1801,1876,3710
03/22/231,1851,1911,1751,17512,1790
03/21/231,2051,2151,1691,20217,4790
03/20/231,1611,1871,1601,1822,7720
03/17/231,1901,1901,1751,19016,5830
03/16/231,1801,2101,1801,18523,4520
03/15/231,1901,1901,1851,1856,0820
03/14/231,1901,2211,1901,20412,1400
03/13/231,2051,2291,1751,19013,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,072.61 - 1,335.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67