EODData

MEMBERSHIP REGISTER LOG IN

LSE, BASC: Brown Advisory US Smaller Companies PLC

18 Sep 2025
LAST:

1,305

CHANGE:
 10.00		OPEN:
1,280		HIGH:
1,305		ASK:
0		VOLUME:
12.8K
CHG(%):
0.77		PREV:
1,295		LOW:
1,280		BID:
1,310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251,2801,3051,2801,30512.8K
17 Sep 251,2851,3031,2851,2957.4K
16 Sep 251,2851,3001,2801,30013.1K
15 Sep 251,2851,3251,2851,31020.2K
12 Sep 251,2901,2951,2891,2957.3K
11 Sep 251,2951,3061,2821,30513.6K
10 Sep 251,3051,3091,2901,2903.1K
09 Sep 251,3051,3051,2851,3007.7K
08 Sep 251,3051,3251,2851,3005.4K
05 Sep 251,2901,3251,2901,30551.9K

COMPANY PROFILE

Name:Brown Advisory US Smaller Companies PLC
About:Jupiter US Smaller Companies PLC is a closed ended equity mutual fund launched and managed by Jupiter Unit Trust Managers Limited. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of small and mid-cap companies having a market capitalization from $100 million and $5 billion. The fund benchmarks the performance of its portfolio against the Russell 2000 Index. Jupiter US Smaller Companies PLC was formed on January 1, 1993 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:, United Kingdom
Website:https://www.jupiteronline.com/en-GB/Financial-advi
ISIN:GB0003463402
LEI:549300HKKL9K1NY4TW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.83
Price to Book:0.83
Price to Sales:12.13
Shares:11.48M
Market Cap:14.984B

TECHNICAL INDICATORS

MA5:1,301.00
MA10:1,300.50
MA20:1,302.55
MA50:1,301.07
MA100:1,277.62
MA200:1,314.23
STO9:42.86
STO14:50.00
RSI14:49.63
WPR14:-27.27
MTM14:-7.50
ROC14:-0.01
ATR:27.54
Week High:1,325.00
Week Low:1,280.00
Month High:1,325.00
Month Low:1,275.00
Year High:1,565.00
Year Low:1,040.00
Volatility:5.24