BAS07/03/2025
LAST:

 3.763
CHANGE:
 0.32
OPEN:
3.800
HIGH:
3.930
ASK:
0.000
VOLUME:
666
CHANGE(%):
7.89
PREV:
4.085
LOW:
3.763
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.9303.9303.7633.7636660
07/02/253.8953.8953.8183.8181000
07/01/253.8653.9103.8653.91000
06/30/253.7253.8703.6203.8404,1720
06/27/253.9503.9653.8653.8651,5850
06/26/254.1004.1303.9754.0001,0800
06/25/254.0154.0854.0154.0854,9540
06/24/253.9954.0633.9754.0635,0790
06/23/254.0554.0854.0054.0503,0370
06/20/254.1654.3854.0454.0452,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63