LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

14 Apr 2026

LAST: 3.423	CHANGE: 0.11	OPEN: 3.423	HIGH: 3.423	ASK: 5.777	VOLUME: 0
LAST: 3.423	CHG(%): 3.03	PREV: 3.530	LOW: 3.423	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.423	3.423	3.423	3.423	6
13 Apr 26	3.520	3.530	3.520	3.530	100
10 Apr 26	3.685	3.685	3.685	3.525	33
09 Apr 26	3.535	3.535	3.535	3.535	33
08 Apr 26	3.550	3.550	3.550	3.550	33
07 Apr 26	3.703	3.703	3.703	3.703	33
06 Apr 26	3.685	3.685	3.685	3.730	33
03 Apr 26	3.685	3.685	3.685	3.730	33
02 Apr 26	3.730	3.730	3.730	3.730	33
01 Apr 26	3.715	3.715	3.685	3.715	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.423