LSE, BAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 May 2026

LAST: 3.323	CHANGE: 0.11	OPEN: 3.470	HIGH: 3.470	ASK: 5.777	VOLUME: 6
LAST: 3.323	CHG(%): 3.20	PREV: 3.375	LOW: 3.310	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3.470	3.470	3.310	3.323	6
05 May 26	3.418	3.418	3.418	3.418	36
04 May 26	3.375	3.375	3.375	3.310	36
01 May 26	3.375	3.375	3.375	3.375	100
30 Apr 26	3.380	3.380	3.380	3.380	40
29 Apr 26	3.433	3.433	3.433	3.433	40
28 Apr 26	3.355	3.355	3.355	3.355	40
27 Apr 26	3.323	3.323	3.323	3.323	100
24 Apr 26	3.290	3.290	3.290	3.290	120
23 Apr 26	3.273	3.273	3.273	3.273	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.323