LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

08 Oct 2026

LAST: 3.938	CHANGE: 0.02	OPEN: 3.938	HIGH: 3.938	ASK: 5.777	VOLUME: 0
LAST: 3.938	CHG(%): 0.46	PREV: 3.920	LOW: 3.938	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.938	3.938	3.938	3.938	253
07 Oct 26	3.920	3.920	3.920	3.920	253
06 Oct 26	3.813	3.813	3.813	3.813	253
05 Oct 26	3.788	3.788	3.788	3.788	253
02 Oct 26	3.860	3.860	3.860	3.825	253
01 Oct 26	3.860	3.860	3.860	3.920	253
30 Sep 26	3.903	3.903	3.903	3.903	253
29 Sep 26	3.893	3.893	3.893	3.893	253
28 Sep 26	3.860	3.905	3.860	3.905	251
25 Sep 26	3.720	3.720	3.720	3.720	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938