LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

08 Sep 2026

LAST: 3.435	CHANGE: 0.08	OPEN: 3.435	HIGH: 3.435	ASK: 5.777	VOLUME: 0
LAST: 3.435	CHG(%): 2.28	PREV: 3.515	LOW: 3.435	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	3.435	3.435	3.435	3.435	46
07 Sep 26	3.515	3.515	3.515	3.515	46
04 Sep 26	3.160	3.160	3.160	3.505	46
03 Sep 26	3.550	3.550	3.550	3.550	46
02 Sep 26	3.510	3.510	3.510	3.510	46
01 Sep 26	3.565	3.565	3.565	3.565	46
31 Aug 26	3.160	3.160	3.160	3.535	46
28 Aug 26	3.160	3.160	3.160	3.535	46
27 Aug 26	3.508	3.508	3.508	3.508	46
26 Aug 26	3.510	3.510	3.510	3.510	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.435