LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

26 Feb 2026

LAST: 3.423	CHANGE: 0.04	OPEN: 3.423	HIGH: 3.423	ASK: 5.777	VOLUME: 0
LAST: 3.423	CHG(%): 1.03	PREV: 3.388	LOW: 3.423	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3.423	3.423	3.423	3.423	133
25 Feb 26	3.388	3.388	3.388	3.388	133
24 Feb 26	3.350	3.350	3.350	3.350	133
23 Feb 26	3.405	3.405	3.405	3.405	133
20 Feb 26	3.185	3.185	3.185	3.330	133
19 Feb 26	3.308	3.308	3.308	3.308	133
18 Feb 26	3.250	3.250	3.250	3.250	133
17 Feb 26	3.215	3.215	3.215	3.215	133
16 Feb 26	3.220	3.220	3.220	3.220	133
13 Feb 26	3.185	3.185	3.185	3.223	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.423