LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

28 Oct 2026

LAST: 4.327	CHANGE: 0.07	OPEN: 4.327	HIGH: 4.327	ASK: 5.777	VOLUME: 0
LAST: 4.327	CHG(%): 1.57	PREV: 4.260	LOW: 4.327	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.327	4.327	4.327	4.327	253
27 Oct 26	4.260	4.260	4.260	4.260	253
26 Oct 26	3.860	3.860	3.860	3.925	253
23 Oct 26	3.860	3.860	3.860	3.925	253
22 Oct 26	3.853	3.853	3.853	3.853	253
21 Oct 26	3.860	3.860	3.860	3.813	253
20 Oct 26	3.845	3.845	3.845	3.845	253
19 Oct 26	3.815	3.815	3.815	3.815	253
16 Oct 26	3.860	3.860	3.860	3.853	253
15 Oct 26	3.860	3.860	3.860	3.905	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.327