LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

23 Jul 2026

LAST: 3.610	CHANGE: 0.02	OPEN: 3.610	HIGH: 3.610	ASK: 5.777	VOLUME: 0
LAST: 3.610	CHG(%): 0.55	PREV: 3.630	LOW: 3.610	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.610	3.610	3.610	3.610	1
22 Jul 26	3.630	3.630	3.630	3.630	1
21 Jul 26	3.560	3.600	3.560	3.560	100
20 Jul 26	3.570	3.570	3.570	3.570	20
17 Jul 26	3.550	3.550	3.550	3.485	20
16 Jul 26	3.445	3.445	3.445	3.445	20
15 Jul 26	3.395	3.395	3.395	3.395	20
14 Jul 26	3.410	3.410	3.410	3.410	20
13 Jul 26	3.438	3.438	3.438	3.438	20
10 Jul 26	3.550	3.550	3.550	3.370	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610