LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

24 Apr 2026

LAST: 3.290	CHANGE: 0.02	OPEN: 3.290	HIGH: 3.290	ASK: 5.777	VOLUME: 120
LAST: 3.290	CHG(%): 0.52	PREV: 3.273	LOW: 3.290	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.290	3.290	3.290	3.290	120
23 Apr 26	3.273	3.273	3.273	3.273	11
22 Apr 26	3.440	3.440	3.345	3.345	100
21 Apr 26	3.415	3.473	3.415	3.473	100
20 Apr 26	3.448	3.448	3.448	3.448	6
17 Apr 26	3.520	3.520	3.520	3.400	6
16 Apr 26	3.540	3.540	3.540	3.540	6
15 Apr 26	3.443	3.443	3.443	3.443	6
14 Apr 26	3.423	3.423	3.423	3.423	6
13 Apr 26	3.520	3.530	3.520	3.530	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290