LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

11 Mar 2026

LAST: 3.615	CHANGE: 0.12	OPEN: 3.535	HIGH: 3.615	ASK: 5.777	VOLUME: 100
LAST: 3.615	CHG(%): 3.34	PREV: 3.498	LOW: 3.535	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3.535	3.615	3.535	3.615	100
10 Mar 26	3.515	3.515	3.498	3.498	100
09 Mar 26	3.468	3.468	3.468	3.468	133
06 Mar 26	3.185	3.185	3.185	3.490	133
05 Mar 26	3.545	3.545	3.545	3.545	133
04 Mar 26	3.465	3.465	3.465	3.465	133
03 Mar 26	3.503	3.503	3.503	3.503	133
02 Mar 26	3.185	3.185	3.185	3.425	133
27 Feb 26	3.185	3.185	3.185	3.438	133
26 Feb 26	3.423	3.423	3.423	3.423	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.615