LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

18 May 2026

LAST: 3.503	CHANGE: 0.04	OPEN: 3.503	HIGH: 3.503	ASK: 5.777	VOLUME: 0
LAST: 3.503	CHG(%): 1.24	PREV: 3.460	LOW: 3.503	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3.503	3.503	3.503	3.503	72
15 May 26	3.460	3.460	3.460	3.460	100
14 May 26	3.303	3.303	3.303	3.303	58
13 May 26	3.170	3.170	3.170	3.170	58
12 May 26	3.300	3.300	3.300	3.300	58
11 May 26	3.170	3.180	3.170	3.180	100
08 May 26	3.255	3.255	3.255	3.235	40
07 May 26	3.250	3.250	3.250	3.250	6
06 May 26	3.470	3.470	3.310	3.323	100
05 May 26	3.418	3.418	3.418	3.418	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.503