LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

02 Jul 2026

LAST: 3.350	CHANGE: 0.10	OPEN: 3.350	HIGH: 3.350	ASK: 5.777	VOLUME: 0
LAST: 3.350	CHG(%): 2.90	PREV: 3.450	LOW: 3.350	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.350	3.350	3.350	3.350	20
01 Jul 26	3.450	3.450	3.450	3.450	20
30 Jun 26	3.455	3.455	3.455	3.455	20
29 Jun 26	3.500	3.500	3.500	3.500	20
26 Jun 26	3.550	3.550	3.550	3.400	20
25 Jun 26	3.400	3.400	3.400	3.400	20
24 Jun 26	3.550	3.550	3.550	3.390	20
23 Jun 26	3.448	3.448	3.448	3.448	20
22 Jun 26	3.400	3.400	3.400	3.400	20
19 Jun 26	3.550	3.550	3.550	3.385	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350