BASBea Systems Inc03/14/2023
LAST:

 4.698		CHANGE:
 0.12		OPEN:
4.408		HIGH:
4.698		ASK:
5.875		VOLUME:
112
CHANGE(%):
2.53		PREV:
4.582		LOW:
4.408		BID:
5.863		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/234.4084.6984.4084.6981120
03/13/234.5824.5824.5824.5822620
03/08/234.5514.6904.5514.6906900
03/07/234.5044.5044.5024.502350
03/03/234.4264.4754.4264.475980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65