LSE, BAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 3.513	CHANGE: 0.11	OPEN: 3.580	HIGH: 3.580	ASK: 5.777	VOLUME: 2.1K
LAST: 3.513	CHG(%): 2.97	PREV: 3.538	LOW: 3.580	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.580	3.580	3.580	3.513	2.1K
30 Jul 26	3.425	3.425	3.425	3.425	2.1K
29 Jul 26	3.580	3.580	3.580	3.530	2.1K
28 Jul 26	3.580	3.580	3.435	3.435	2.1K
27 Jul 26	3.525	3.525	3.525	3.525	1
24 Jul 26	3.600	3.600	3.600	3.538	1
23 Jul 26	3.610	3.610	3.610	3.610	1
22 Jul 26	3.630	3.630	3.630	3.630	1
21 Jul 26	3.560	3.600	3.560	3.560	100
20 Jul 26	3.570	3.570	3.570	3.570	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.513