LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

02 Nov 2026

LAST: 4.170	CHANGE: 0.04	OPEN: 4.082	HIGH: 4.170	ASK: 5.777	VOLUME: 100
LAST: 4.170	CHG(%): 0.83	PREV: 4.205	LOW: 4.082	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.082	4.170	4.082	4.170	100
30 Oct 26	4.185	4.205	4.185	4.205	100
29 Oct 26	4.145	4.145	4.145	4.145	253
28 Oct 26	4.327	4.327	4.327	4.327	253
27 Oct 26	4.260	4.260	4.260	4.260	253
26 Oct 26	3.860	3.860	3.860	3.925	253
23 Oct 26	3.860	3.860	3.860	3.925	253
22 Oct 26	3.853	3.853	3.853	3.853	253
21 Oct 26	3.860	3.860	3.860	3.813	253
20 Oct 26	3.845	3.845	3.845	3.845	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170