BASBea Systems Inc01/24/2025
LAST:

 4.953		CHANGE:
 0.03		OPEN:
5.020		HIGH:
5.020		ASK:
5.777		VOLUME:
10
CHANGE(%):
0.62		PREV:
4.984		LOW:
4.953		BID:
5.751		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/255.0205.0204.9534.953100
01/15/255.2265.2264.9844.9845800
01/13/255.1255.3095.1255.309300
01/07/255.1375.2595.1375.2594890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86