LSE, BAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Aug 2026

LAST: 3.490	CHANGE: 0.07	OPEN: 3.160	HIGH: 3.160	ASK: 5.777	VOLUME: 46
LAST: 3.490	CHG(%): 1.90	PREV: 3.453	LOW: 3.160	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3.160	3.160	3.160	3.490	46
24 Aug 26	3.518	3.518	3.518	3.518	46
21 Aug 26	3.160	3.160	3.160	3.453	46
20 Aug 26	3.385	3.385	3.385	3.385	46
19 Aug 26	3.325	3.325	3.325	3.325	46
18 Aug 26	3.278	3.278	3.278	3.278	46
17 Aug 26	3.253	3.253	3.253	3.253	46
14 Aug 26	3.160	3.160	3.160	3.200	46
13 Aug 26	3.160	3.238	3.160	3.238	100
12 Aug 26	3.205	3.205	3.205	3.205	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490