LSE, BARS End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

24 Jul 2026

LAST: 43.38	CHANGE: 0.00	OPEN: 43.24	HIGH: 43.29	ASK: 27.48	VOLUME: 379
LAST: 43.38	CHG(%): 0.00	PREV: 43.38	LOW: 43.16	BID: 27.38

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	43.24	43.29	43.16	43.38	379
23 Jul 26	43.24	43.29	43.16	43.38	379
22 Jul 26	43.24	43.29	43.16	43.38	379
21 Jul 26	43.24	43.29	43.16	43.38	379
20 Jul 26	43.24	43.29	43.16	43.38	379
17 Jul 26	43.24	43.29	43.16	43.38	379
16 Jul 26	43.24	43.29	43.16	43.38	379
15 Jul 26	43.24	43.29	43.16	43.38	379
14 Jul 26	43.24	43.29	43.16	43.38	379
13 Jul 26	43.24	43.29	43.16	43.38	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.38