LSE, BARS End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

06 Mar 2026

LAST: 51.19	CHANGE: 0.82	OPEN: 52.66	HIGH: 52.66	ASK: 27.48	VOLUME: 107
LAST: 51.19	CHG(%): 1.57	PREV: 52.12	LOW: 52.66	BID: 27.38

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	52.66	52.66	52.66	51.19	107
05 Mar 26	50.41	50.41	50.41	50.41	107
04 Mar 26	51.23	51.23	51.23	51.23	107
03 Mar 26	50.90	50.90	50.90	50.90	107
02 Mar 26	52.66	52.66	52.66	52.84	107
27 Feb 26	51.56	51.56	51.56	52.12	650
26 Feb 26	51.56	51.56	51.49	51.49	650
25 Feb 26	51.79	51.79	51.79	51.79	6
24 Feb 26	51.20	51.20	51.20	51.20	6
23 Feb 26	51.91	51.91	51.91	51.91	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.19