LSE, BARS End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

02 Feb 2026

LAST: 46.52	CHANGE: 3.23	OPEN: 46.52	HIGH: 46.52	ASK: 27.48	VOLUME: 320
LAST: 46.52	CHG(%): 6.49	PREV: 49.75	LOW: 46.52	BID: 27.38

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	46.52	46.52	46.52	46.52	320
30 Jan 26	50.65	50.68	50.65	49.75	132
29 Jan 26	52.67	52.67	52.67	52.67	132
28 Jan 26	50.65	50.68	50.65	52.66	132
27 Jan 26	50.65	50.79	50.65	50.79	131
26 Jan 26	50.54	50.54	50.54	50.54	446
23 Jan 26	46.07	46.07	45.68	49.65	446
22 Jan 26	48.56	48.56	48.56	48.56	446
21 Jan 26	48.21	48.21	48.21	48.21	446
20 Jan 26	47.22	47.22	47.22	47.22	446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.52