LSE, BARS End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

10 Jul 2026

LAST: 43.38	CHANGE: 0.00	OPEN: 43.24	HIGH: 43.29	ASK: 27.48	VOLUME: 379
LAST: 43.38	CHG(%): 0.00	PREV: 43.38	LOW: 43.16	BID: 27.38

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	43.24	43.29	43.16	43.38	379
09 Jul 26	43.24	43.29	43.16	43.38	379
08 Jul 26	43.24	43.29	43.16	43.38	379
07 Jul 26	43.24	43.29	43.16	43.38	379
06 Jul 26	43.24	43.29	43.16	43.38	379
03 Jul 26	43.24	43.29	43.16	43.38	379
02 Jul 26	43.24	43.29	43.16	43.38	379
01 Jul 26	43.24	43.29	43.16	43.38	379
30 Jun 26	43.24	43.29	43.16	43.38	379
29 Jun 26	43.24	43.29	43.16	43.38	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.38