BARSBlackrock Absolute Return Strategies Ltd03/12/2025
LAST:

 30.03		CHANGE:
 0.65		OPEN:
29.40		HIGH:
30.03		ASK:
27.48		VOLUME:
840
CHANGE(%):
2.21		PREV:
29.38		LOW:
29.40		BID:
27.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2529.4030.0329.4030.038400
03/11/2529.3829.3829.3829.382,0000
03/04/2529.3329.3429.3329.344200
03/03/2528.9029.0428.9029.044200
02/26/2529.3529.3528.6628.668400
02/24/2529.5529.5729.1129.11100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 967.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51