LSE, BARG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 26.80	CHANGE: 0.10	OPEN: 26.81	HIGH: 26.81	ASK: 21.20	VOLUME: 651
LAST: 26.80	CHG(%): 0.37	PREV: 26.70	LOW: 26.76	BID: 21.12

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	26.81	26.81	26.76	26.80	651
11 Sep 25	26.70	26.70	26.70	26.70	100
10 Sep 25	26.81	26.81	26.81	26.81	100
09 Sep 25	26.81	26.81	26.76	26.76	650
08 Sep 25	26.76	26.76	26.76	26.76	100
05 Sep 25	26.01	26.04	26.01	26.44	480
04 Sep 25	26.29	26.29	26.29	26.29	480
03 Sep 25	26.42	26.42	26.42	26.42	480
02 Sep 25	26.01	26.15	26.01	26.15	480
01 Sep 25	25.57	25.57	25.57	25.57	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.80