LSE, BARG End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

26 Dec 2025

LAST: 33.15	CHANGE: 0.18	OPEN: 33.13	HIGH: 33.13	ASK: 21.20	VOLUME: 102
LAST: 33.15	CHG(%): 0.56	PREV: 32.39	LOW: 33.13	BID: 21.12

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	33.13	33.13	33.13	33.15	102
25 Dec 25	33.13	33.13	33.13	33.15	102
24 Dec 25	33.13	33.15	33.13	33.15	100
23 Dec 25	32.97	32.97	32.97	32.97	463
22 Dec 25	32.86	32.89	32.86	32.88	463
19 Dec 25	32.29	32.30	32.29	32.39	980
18 Dec 25	32.48	32.48	32.48	32.48	953
17 Dec 25	32.29	32.30	32.19	32.19	980
16 Dec 25	32.14	32.14	31.96	31.96	100
15 Dec 25	32.17	32.17	31.98	31.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.15