LSE, BARG End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

07 Nov 2025

LAST: 30.33	CHANGE: 0.14	OPEN: 30.45	HIGH: 30.45	ASK: 21.20	VOLUME: 83
LAST: 30.33	CHG(%): 0.46	PREV: 30.31	LOW: 30.45	BID: 21.12

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	30.45	30.45	30.45	30.33	83
06 Nov 25	30.29	30.29	30.29	30.29	329
05 Nov 25	30.45	30.45	30.43	30.43	100
04 Nov 25	30.35	30.35	30.35	30.35	100
03 Nov 25	30.31	30.31	30.31	30.31	100
31 Oct 25	29.74	29.74	29.74	30.29	147
30 Oct 25	30.29	30.29	30.29	30.29	147
29 Oct 25	30.10	30.10	30.10	30.10	100
28 Oct 25	29.74	29.74	29.73	29.73	147
27 Oct 25	29.95	29.95	29.81	29.81	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.33