BARCBarclays Plc07/04/2025
LAST:

 330.5		CHANGE:
 1.85		OPEN:
330.8		HIGH:
333.5		ASK:
339.7		VOLUME:
15,538,731
CHANGE(%):
0.56		PREV:
332.4		LOW:
329.2		BID:
325.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25330.8333.5329.2330.515,538,7310
07/03/25327.0335.9325.1332.433,809,9310
07/02/25336.1338.0319.4325.851,322,9000
07/01/25335.8336.8329.5329.724,614,8340
06/30/25338.8339.4332.5337.322,861,6450
06/27/25334.2340.4334.2338.636,720,8840
06/26/25332.0335.7330.8331.227,764,8210
06/25/25333.5333.8328.6331.928,322,4810
06/24/25328.0333.5327.0333.553,941,5060
06/23/25322.2323.9317.9318.724,581,7670
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:196.44 - 340.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63