EODData

MEMBERSHIP REGISTER LOG IN

LSE, BARC: Barclays PLC

26 Dec 2025
LAST:

469.8

CHANGE:
 0.00		OPEN:
471.6		HIGH:
473.0		ASK:
365.0		VOLUME:
4.91M
CHG(%):
0.00		PREV:
469.8		LOW:
469.5		BID:
349.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25471.6473.0469.5469.84.91M
25 Dec 25471.6473.0469.5469.84.91M
24 Dec 25471.6473.0469.5469.84.91M
23 Dec 25469.0473.2465.9471.630.25M
22 Dec 25469.1469.6465.7468.019.04M
19 Dec 25467.1470.2464.9469.056.03M
18 Dec 25457.3464.5457.3463.322.56M
17 Dec 25456.4464.1454.7458.249.81M
16 Dec 25453.0457.5449.1450.532.21M
15 Dec 25448.2457.0448.2454.325.97M

PROFILE

Name:Barclays PLC
About:Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Address:1 Churchill Place, London, United Kingdom, E14 5HP
Website:https://home.barclays
ISIN:GB0031348658
LEI:213800LBQA1Y9L22JB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:2.50 
Price to Book:104.46 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.40 
DivYield:0.02 
Div/Share:0.09 
Revenue:26.016B 
Shares:13.959B 
Market Cap:6,557.034B 

TECHNICAL INDICATORS

MA5:469.760.0%
MA10:464.391.2%
MA20:451.364.1%
MA50:423.3111.0%
MA100:399.3117.6%
MA200:359.2230.8%
STO9:85.02 
STO14:89.74 
RSI14:82.01 
WPR14:-5.85 
MTM14:29.75
ROC14:0.07 
ATR:7.17 
Week High:473.150.7%
Week Low:464.851.1%
Month High:473.150.7%
Month Low:409.4530.8%
Year High:473.150.7%
Year Low:223.75109.9%
Volatility:21.87 

RECENT SPLITS

Date Ratio
18 Sep 20131495-1381
26 Jun 2008689-671
29 Apr 20024-1
25 May 19907-5

RECENT DIVIDENDS

Date Amount
07 Aug 2025$3.00
27 Feb 2025$5.50
15 Aug 2024$2.90
29 Feb 2024$5.30
10 Aug 2023$2.70
23 Feb 2023$5.00
11 Aug 2022$2.25
03 Mar 2022$4.00
12 Aug 2021$2.00
25 Feb 2021$1.00