EODData

MEMBERSHIP REGISTER LOG IN

LSE, BARC: Barclays Plc

13 May 2026
LAST:

422.4

CHANGE:
 7.45		OPEN:
422.4		HIGH:
424.8		ASK:
365.0		VOLUME:
33.15M
CHG(%):
1.80		PREV:
414.9		LOW:
414.1		BID:
349.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26422.4424.8414.1422.433.15M
12 May 26418.4418.4409.4414.979.43M
11 May 26433.8439.2428.7429.190.42M
08 May 26430.0441.6428.3434.228.09M
07 May 26444.0447.8435.4438.545.56M
06 May 26424.7454.8424.2442.781.09M
05 May 26429.9430.8414.9419.699.41M
04 May 26428.4435.5424.4433.827.78M
01 May 26428.4435.1424.4432.827.78M
30 Apr 26429.1432.2422.0431.557.61M

PROFILE

Name:Barclays Plc
About:Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Address:1 Churchill Place, London, United Kingdom, E14 5HP
Website:https://home.barclays
ISIN:GB0031348658
LEI:213800LBQA1Y9L22JB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Forward P/E:6.53 
PEG Ratio:8.90 
Price to Sales:2.50 
Price to Book:87.01 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.42 
DivYield:0.02 
Div/Share:0.09 
Revenue:26.016B 
Shares:13.705B 
Market Cap:5,788.395B 

TECHNICAL INDICATORS

MA5:427.821.3%
MA10:429.931.8%
MA20:432.352.4%
MA50:415.881.6%
MA100:445.115.4%
MA200:421.160.3%
STO9:18.70 
STO14:18.70 
RSI14:46.89
WPR14:-73.15
MTM14:-1.70
ROC14:0.00 
ATR:14.16 
Week High:454.757.7%
Week Low:409.403.2%
Month High:455.157.8%
Month Low:409.100.3%
Year High:507.4520.1%
Year Low:310.2536.1%
Volatility:7.00 

RECENT SPLITS

Date Ratio
18 Sep 20131495-1381
26 Jun 2008689-671
29 Apr 20024-1
25 May 19907-5

RECENT DIVIDENDS

Date Amount
07 Aug 2025$3.00
27 Feb 2025$5.50
15 Aug 2024$2.90
29 Feb 2024$5.30
10 Aug 2023$2.70
23 Feb 2023$5.00
11 Aug 2022$2.25
03 Mar 2022$4.00
12 Aug 2021$2.00
25 Feb 2021$1.00