BANKBANK09/12/2024
LAST:

 0.8750		CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
13,407
CHANGE(%):
0.00		PREV:
0.8750		LOW:
0.8505		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.87500.87500.85050.875013,4070
09/11/240.87500.87500.85050.87507,0000
09/09/240.87500.90000.87000.8750800,6140
09/06/240.87500.90000.87210.8750612,6320
09/05/240.87500.90000.86010.8750514,8200
09/03/240.87500.89990.87500.8750113,8950
09/02/240.87500.87500.85600.8750105,8650
08/30/240.87500.87500.85510.87502120
08/29/240.87500.90000.86510.8750687,8130
08/28/240.87500.88990.85010.87505,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75