BANKBANK03/31/2023
LAST:

 14.00		CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
628
CHANGE(%):
0.00		PREV:
14.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2314.0014.0014.0014.006280
03/30/2314.0014.0014.0014.0021,3570
03/29/2314.0014.0014.0014.007030
03/28/2314.0014.0014.0014.0050
03/27/2314.0014.0013.5114.002,0010
03/23/2314.0014.0013.6014.0017,1280
03/22/2314.0014.5013.5114.002,511,5380
03/21/2314.0014.1413.5013.507,8240
03/20/2314.0014.3514.0014.1542,8040
03/17/2314.0014.3813.5114.387,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45