EODData

MEMBERSHIP REGISTER LOG IN

LSE, BANK: Fiinu PLC

30 Dec 2025
LAST:

8.100

CHANGE:
 0.15		OPEN:
8.000		HIGH:
8.200		ASK:
0.000		VOLUME:
864.6K
CHG(%):
1.82		PREV:
8.250		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.0008.2008.0008.100864.6K
29 Dec 258.2948.5008.0008.250570.3K
26 Dec 258.5008.4508.2508.37599.6K
25 Dec 258.5008.4508.2508.37599.6K
24 Dec 258.4508.4508.2508.37599.6K
23 Dec 259.3889.3888.2508.375777.3K
22 Dec 259.6909.7508.8758.875641.1K
19 Dec 2510.15010.2509.7259.725750.5K
18 Dec 2510.17010.50010.03010.2502.39M
17 Dec 259.32010.3009.00010.1501.9M

PROFILE

Name:Fiinu PLC
About:Fiinu Plc, a fintech company, engages in the development of software. It operates Plugin Overdraft platform, a bank overdraft software to provide open banking. The company was founded in 2017 and is based in Weybridge, the United Kingdom.
Industry:Credit Services
Address:Ibex House, Weybridge, United Kingdom, KT13 8AH
Website:https://www.fiinu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.302.4%
MA10:8.899.7%
MA20:8.545.5%
MA50:8.859.2%
MA100:10.8534.0%
MA200:9.3315.2%
RSI14:51.75
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.60 
Week High:9.3915.9%
Week Low:8.001.3%
Month High:10.5029.6%
Month Low:7.7515.2%
Year High:21.00159.3%
Year Low:0.451,700.0%
Volatility:9.84