LSE, BALP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Sep 2026

LAST: 9.890	CHANGE: 0.04	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.43	PREV: 9.933	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9.890	9.890	9.890	9.890	7
25 Sep 26	9.883	9.883	9.883	9.933	7
24 Sep 26	9.913	9.913	9.913	9.913	25.0K
23 Sep 26	9.953	9.953	9.953	9.953	7
22 Sep 26	9.883	9.924	9.883	9.924	100
21 Sep 26	9.974	9.974	9.974	9.974	30.9K
18 Sep 26	9.865	9.938	9.865	9.904	30.9K
17 Sep 26	9.909	9.909	9.909	9.909	30.9K
16 Sep 26	9.901	9.901	9.901	9.901	30.9K
15 Sep 26	9.796	9.796	9.796	9.796	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890