EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAKK: Bakkavor Group PLC

12 Sep 2025
LAST:

218.5

CHANGE:
 5.50		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
176.3K
CHG(%):
2.46		PREV:
224.0		LOW:
218.5		BID:
218.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25230.0230.0218.5218.5176.3K
11 Sep 25226.0227.0221.0224.0153.5K
10 Sep 25226.0226.0217.0220.5177.8K
09 Sep 25223.0223.0213.0217.0433.5K
08 Sep 25226.0227.5219.0219.01.2M
05 Sep 25220.0225.5220.0223.010.38M
04 Sep 25226.5226.5220.5221.51.77M
03 Sep 25222.0229.5221.2224.51.05M
02 Sep 25240.0240.0220.5228.0512.6K
01 Sep 25229.5233.5226.5233.5526.9K

COMPANY PROFILE

Name:Bakkavor Group PLC
About:Bakkavor Group plc, together with its subsidiaries, engages in the preparation and marketing of fresh prepared foods in the United Kingdom, the United States, and China. It offers meals, pizzas and breads, salads, desserts, fresh meals, artisan breads, dips, soups, sauces, burritos, fresh cut salads, food-to-go products, sandwiches, and bakery products. The company is also involved in the property management and pension trustee. It primarily sells its products through high-street supermarkets and foodservice operators. The company was formerly known as Diamond Newco plc and changed its name to Bakkavor Group plc in October 2017. Bakkavor Group plc was founded in 1986 and is headquartered in London, the United Kingdom.
Industry:Packaged Foods
Address:Fitzroy Place, London, United Kingdom, W1T 3JJ
Website:https://www.bakkavor.com
ISIN:GB00BF8J3Z99
LEI:213800COL7AD54YU9949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.20
DivYield:0.03
Div/Share:0.08
Price to Book:2.18
Price to Sales:0.61
EBITDA:169.3M
Shares:575.19M
Market Cap:125.679B

TECHNICAL INDICATORS

MA5:219.80
MA10:222.95
MA20:229.43
MA50:229.71
MA100:216.86
MA200:184.71
STO9:6.52
STO14:4.76
RSI14:32.43
WPR14:-94.23
MTM14:-24.50
ROC14:-0.10
ATR:10.52
Week High:230.00
Week Low:213.00
Month High:248.50
Month Low:213.00
Year High:250.00
Year Low:123.50
Volatility:10.31

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.05
12 Sep 2024$0.03
25 Apr 2024$0.04
14 Sep 2023$0.03
27 Apr 2023$0.04
15 Sep 2022$0.03
28 Apr 2022$0.04
16 Sep 2021$0.03
29 Apr 2021$0.04
30 Apr 2020$0.04