BAKKBakkavor Group Plc07/03/2025
LAST:

 218.5		CHANGE:
 3.50		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
316,428
CHANGE(%):
1.63		PREV:
215.0		LOW:
216.5		BID:
172.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25222.0222.0216.5218.5316,4280
07/02/25218.0218.6214.0215.02,672,7960
07/01/25222.0222.0216.5218.0792,0170
06/30/25226.0226.0216.0216.0911,7620
06/27/25219.0225.5216.5221.07,504,3650
06/26/25225.0225.0218.0218.52,406,7500
06/25/25220.0220.5217.0220.52,564,5690
06/24/25210.0220.7210.0219.51,003,4250
06/23/25220.0220.0214.0217.01,285,0160
06/20/25220.0220.0215.5216.72,277,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63