BAKKBakkavor Group Plc04/19/2024
LAST:

 116.0
CHANGE:
 0.00
OPEN:
116.0
HIGH:
117.5
ASK:
0.0
VOLUME:
46,713
CHANGE(%):
0.00
PREV:
116.0
LOW:
115.0
BID:
84.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24116.0117.5115.0116.046,7130
04/18/24115.0116.0114.0116.061,3090
04/17/24115.0116.0115.0115.0622,5740
04/16/24115.0116.5110.0114.5596,4460
04/15/24117.5117.5114.0115.0470,9170
04/12/24118.0118.0115.0115.5324,7400
04/11/24114.5118.0110.9115.0192,5240
04/10/24113.0114.5111.0113.5103,9020
04/09/24109.0114.5109.0112.5166,1920
04/08/24113.5118.5110.5111.0329,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 118.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99