BAKKBakkavor Group Plc03/28/2023
LAST:

 105.0		CHANGE:
 0.00		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
51,509
CHANGE(%):
0.00		PREV:
105.0		LOW:
103.0		BID:
103.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23107.0107.0103.0105.051,5090
03/27/23109.4109.4102.0105.068,1510
03/24/23109.6111.0108.4109.814,350,2720
03/23/23109.6120.0108.2111.871,7050
03/22/23109.0111.8108.0109.839,8670
03/21/23106.2108.6106.2107.229,2070
03/20/23105.0107.8105.0107.420,3120
03/17/23105.2108.6105.2107.0289,6490
03/16/23108.0108.0105.0107.070,8540
03/15/23105.4108.0104.0108.0390,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:77.90 - 126.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75