BAFBritish & American Investment Trust Plc03/17/2025
LAST:

 17.00		CHANGE:
 2.00		OPEN:
19.00		HIGH:
19.00		ASK:
85.25		VOLUME:
5,882
CHANGE(%):
10.53		PREV:
19.00		LOW:
17.00		BID:
84.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2519.0019.0017.0017.005,8820
03/13/2519.0021.0017.0019.0025,8780
03/12/2519.0019.0017.0017.005000
03/11/2520.0020.0017.0017.0022,3680
03/10/2520.0022.0018.0018.001530
03/05/2520.0020.0018.0020.0070
03/04/2520.0020.0018.5020.003,7090
03/03/2520.5022.0019.2520.0012,4660
02/27/2520.5022.0019.8020.505,0200
02/26/2520.5023.0019.0021.0099,9100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:10.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51