EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAF: British & American Investment Trust Plc

08 Jun 2026
LAST:

7.760

CHANGE:
 0.16		OPEN:
7.760		HIGH:
7.760		ASK:
85.250		VOLUME:
16.2K
CHG(%):
2.11		PREV:
7.600		LOW:
7.760		BID:
84.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.7607.7607.7607.76016.2K
05 Jun 267.6009.0007.6007.6004.5K
04 Jun 2610.12010.1209.0009.000913
03 Jun 269.00010.0009.00010.000224
02 Jun 2610.00010.00010.00010.0001.2K
01 Jun 2611.00011.0009.00010.0001.1K
29 May 2610.00010.00010.00010.00018.0K
28 May 269.00011.6008.50010.00034.4K
27 May 2610.50010.50010.50010.50010.0K
26 May 269.15010.5009.15010.50010.0K

PROFILE

Name:British & American Investment Trust Plc
About:British & American Investment Trust plc is a publically owned investment manager. The firm manages equity mutual fund for its clients. It invests in public equity markets of United Kingdom. The firm invests predominantly in investment trusts. British & American Investment Trust plc was founded in 1947 and is based in London, United Kingdom.
Address:Wessex House, London, United Kingdom, SW1X 8ND
Website:https://www.baitgroup.co.uk
ISIN:GB0000653112
LEI:2138006AQYNYGHHLBU14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:1.90 
Price to Book:-40.30 
EPS Ratio:-0.32 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.01M 
Shares:25.0M 
Market Cap:194.0M 

TECHNICAL INDICATORS

MA5:8.8714.3%
MA10:9.5422.9%
MA20:10.2231.7%
MA50:11.7851.8%
MA100:13.0267.8%
MA200:14.0080.5%
STO9:4.00 
STO14:4.00 
RSI14:4.49 
WPR14:-95.29 
MTM14:-3.24
ROC14:-0.29 
ATR:1.29 
Week High:11.0041.8%
Week Low:7.602.1%
Month High:14.0080.4%
Month Low:7.6080.5%
Year High:19.00144.8%
Year Low:7.602.1%
Volatility:96.49 

RECENT SPLITS

Date Ratio
03 Jan 19961-20

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.02
07 Dec 2023$0.02
08 Dec 2022$0.02
11 Nov 2021$0.01
10 Jun 2021$0.03
19 Nov 2020$0.03
21 Nov 2019$0.03
23 May 2019$0.06
08 Nov 2018$0.03
24 May 2018$0.06