BAFBritish & American Investment Trust Plc07/15/2025
LAST:

 16.00		CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
85.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
84.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.0016.0016.0016.0000
07/14/2517.9617.9616.0016.001,3160
07/11/2514.6016.0014.6014.604,0130
07/10/2517.8017.8016.0016.007,9150
07/09/2516.8017.0014.0016.0024,0420
07/08/2516.8016.8013.2015.0012,9000
07/07/2516.8016.8015.0015.0017,7440
07/04/2516.8016.8015.0016.805,0800
07/03/2515.0015.0015.0015.0000
07/02/2513.6515.0013.6515.007,6920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:10.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60