BAFBritish & American Investment Trust Plc07/03/2025
LAST:

 15.00		CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
85.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
84.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0015.0015.0015.0000
07/02/2513.6515.0013.6515.007,6920
07/01/2513.6515.0013.6515.002470
06/30/2513.6515.0013.6515.0010,1190
06/27/2515.0017.0013.0015.001010
06/26/2515.0015.0015.0015.001010
06/25/2515.0015.0015.0015.0000
06/24/2513.0017.0013.0015.001000
06/23/2515.0015.0015.0015.003,2540
06/20/2515.0015.0015.0015.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:10.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63