LSE, BAES End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

29 Sep 2026

LAST: 3.430	CHANGE: 0.00	OPEN: 3.430	HIGH: 3.430	ASK: 4.975	VOLUME: 0
LAST: 3.430	CHG(%): 0.00	PREV: 3.430	LOW: 3.430	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3.430	3.430	3.430	3.430	10
28 Sep 26	3.430	3.430	3.430	3.430	10
25 Sep 26	3.200	3.200	3.200	3.260	10
24 Sep 26	3.280	3.280	3.280	3.280	10
23 Sep 26	3.200	3.200	3.170	3.170	100
22 Sep 26	3.240	3.240	3.200	3.240	246
21 Sep 26	3.200	3.200	3.200	3.200	100
18 Sep 26	3.040	3.040	3.040	3.270	2.1K
17 Sep 26	3.210	3.210	3.210	3.210	2.1K
16 Sep 26	3.030	3.030	3.030	3.030	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430