LSE, BAES End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Oct 2026

LAST: 3.480	CHANGE: 0.03	OPEN: 3.260	HIGH: 3.260	ASK: 4.975	VOLUME: 10
LAST: 3.480	CHG(%): 0.92	PREV: 3.260	LOW: 3.260	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3.260	3.260	3.260	3.480	10
30 Sep 26	3.260	3.450	3.260	3.450	100
29 Sep 26	3.430	3.430	3.430	3.430	10
28 Sep 26	3.430	3.430	3.430	3.430	10
25 Sep 26	3.200	3.200	3.200	3.260	10
24 Sep 26	3.280	3.280	3.280	3.280	10
23 Sep 26	3.200	3.200	3.170	3.170	100
22 Sep 26	3.240	3.240	3.200	3.240	246
21 Sep 26	3.200	3.200	3.200	3.200	100
18 Sep 26	3.040	3.040	3.040	3.270	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480