LSE, BAES End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jan 2026

LAST: 2.930	CHANGE: 0.04	OPEN: 3.080	HIGH: 3.080	ASK: 4.975	VOLUME: 300
LAST: 2.930	CHG(%): 1.34	PREV: 2.980	LOW: 3.080	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3.080	3.080	3.080	2.930	300
07 Jan 26	2.890	2.890	2.890	2.890	300
06 Jan 26	2.900	2.900	2.900	2.900	300
05 Jan 26	2.920	2.920	2.920	2.920	300
02 Jan 26	3.080	3.080	2.980	2.980	300
01 Jan 26	3.080	3.080	3.080	3.050	300
31 Dec 25	3.050	3.050	3.050	3.050	300
30 Dec 25	3.030	3.030	3.030	3.030	300
29 Dec 25	3.090	3.090	3.090	3.090	300
26 Dec 25	3.080	3.080	3.080	3.070	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930