LSE, BAES End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

14 Apr 2026

LAST: 2.900	CHANGE: 0.12	OPEN: 2.900	HIGH: 2.900	ASK: 4.975	VOLUME: 0
LAST: 2.900	CHG(%): 3.97	PREV: 3.020	LOW: 2.900	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2.900	2.900	2.900	2.900	76
13 Apr 26	3.020	3.020	3.020	3.020	76
10 Apr 26	3.060	3.080	3.060	3.000	76
09 Apr 26	3.030	3.030	3.030	3.030	100
08 Apr 26	3.060	3.080	3.030	3.030	100
07 Apr 26	3.120	3.200	3.120	3.200	162
06 Apr 26	3.280	3.320	3.220	3.230	29
03 Apr 26	3.280	3.320	3.220	3.230	29
02 Apr 26	3.280	3.320	3.220	3.230	100
01 Apr 26	3.220	3.320	3.120	3.200	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900