LSE, BAES End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 3.760	CHANGE: 0.01	OPEN: 3.760	HIGH: 3.760	ASK: 4.975	VOLUME: 0
LAST: 3.760	CHG(%): 0.27	PREV: 3.750	LOW: 3.760	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.760	3.760	3.760	3.760	6
19 Nov 25	3.750	3.750	3.750	3.750	6
18 Nov 25	3.660	3.660	3.660	3.660	6
17 Nov 25	3.580	3.580	3.580	3.570	6
14 Nov 25	3.580	3.580	3.580	3.520	0
13 Nov 25	3.530	3.580	3.530	3.530	6
12 Nov 25	3.520	3.580	3.520	3.520	6
11 Nov 25	3.530	3.530	3.530	3.530	6
10 Nov 25	3.540	3.540	3.540	3.570	6
07 Nov 25	3.540	3.540	3.540	3.540	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760