LSE, BAES End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

08 Jun 2026

LAST: 3.030	CHANGE: 0.05	OPEN: 3.030	HIGH: 3.030	ASK: 4.975	VOLUME: 0
LAST: 3.030	CHG(%): 1.68	PREV: 2.980	LOW: 3.030	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3.030	3.030	3.030	3.030	11
05 Jun 26	2.980	2.980	2.980	2.980	100
04 Jun 26	3.020	3.020	3.020	3.020	100
03 Jun 26	3.060	3.060	3.000	3.060	100
02 Jun 26	2.940	2.970	2.940	2.970	100
01 Jun 26	2.960	2.960	2.910	2.910	100
29 May 26	2.900	2.900	2.900	2.810	80
28 May 26	2.900	2.900	2.850	2.850	100
27 May 26	2.940	2.940	2.930	2.930	100
26 May 26	2.880	2.960	2.880	2.960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030