EODData

MEMBERSHIP REGISTER LOG IN

LSE, BABY: IncomeShares Alibaba (BABA) Options ETP

01 Dec 2025
LAST:

42.05

CHANGE:
 0.74		OPEN:
41.45		HIGH:
42.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.72		PREV:
42.78		LOW:
41.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2541.4542.1041.4542.05100
28 Nov 2542.4542.7842.3342.78507
27 Nov 2543.4643.5041.7642.00100
26 Nov 2542.4143.1242.4142.69100
25 Nov 2542.5043.4042.2042.20542
24 Nov 2542.0842.2641.7642.26100
21 Nov 2540.5040.5040.0740.29263
20 Nov 2542.7442.7441.6941.69100
19 Nov 2542.2742.6442.0542.05100
18 Nov 2542.0542.3942.0042.08104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:42.340.7%
MA10:42.010.1%
MA20:42.330.7%
MA50:45.538.3%
MA100:43.463.4%
STO9:54.67
STO14:48.08
RSI14:47.68
WPR14:-34.02
MTM14:0.34
ROC14:0.01 
ATR:1.27 
Week High:43.503.5%
Week Low:41.451.4%
Month High:44.295.3%
Month Low:40.07
Volatility:36.57