EODData

LSE, BABY: Incomeshares Alibaba Options Etp

08 Jun 2026
LAST:

22.84

CHANGE:
 0.95
OPEN:
22.77
HIGH:
23.00
ASK:
0.00
VOLUME:
159
CHG(%):
4.00
PREV:
23.80
LOW:
22.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2622.7723.0022.7722.84159
05 Jun 2623.7123.8023.7123.80100
04 Jun 2623.7923.8323.7923.79100
03 Jun 2624.0924.1423.9123.91247
02 Jun 2624.8024.8124.5524.78250
01 Jun 2623.6723.7023.3423.47137
29 May 2624.8024.8024.7024.70317
28 May 2624.8225.2524.7624.79745
27 May 2625.3725.4925.1525.494.2K
26 May 2625.8625.8625.5925.59605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.12 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:23.834.3%
MA10:24.326.4%
MA20:25.4411.4%
MA50:26.8817.7%
MA100:30.9435.4%
MA200:37.2463.0%
RSI14:22.11 
WPR14:-100.00 
MTM14:-3.54
ROC14:-0.13 
ATR:0.67 
Week High:24.818.6%
Week Low:22.770.3%
Month High:28.4724.6%
Month Low:22.7763.0%
Volatility:12.58