EODData

LSE, BABY: Incomeshares Alibaba Options Etp

01 Oct 2026
LAST:

16.55

CHANGE:
 0.68
OPEN:
16.61
HIGH:
16.77
ASK:
0.00
VOLUME:
2.7K
CHG(%):
3.94
PREV:
17.22
LOW:
16.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2616.6116.7716.5516.552.7K
30 Sep 2617.2317.2917.2217.22100
29 Sep 2617.3017.3017.1017.10100
28 Sep 2617.3317.5217.3317.34615
25 Sep 2617.5817.5817.5117.51100
24 Sep 2617.6917.6917.3417.46100
23 Sep 2617.7217.7217.6217.62500
22 Sep 2618.2918.2918.2918.295
21 Sep 2618.1518.1518.1018.10100
18 Sep 2617.6417.9117.6417.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:17.143.6%
MA10:17.515.8%
MA20:17.495.7%
MA50:19.2116.1%
MA100:20.3823.2%
MA200:26.9062.6%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.05 
ATR:0.30 
Week High:17.696.9%
Week Low:16.550.0%
Month High:18.2910.6%
Month Low:16.5562.6%
Year High:51.40210.7%
Year Low:16.550.0%