LSE, BABI End of Day and Historical Share Prices [Incomeshares Alibaba Options Etp]

11 Aug 2026

LAST: 1,591	CHANGE: 11.75	OPEN: 1,598	HIGH: 1,602	ASK: 0	VOLUME: 2.5K
LAST: 1,591	CHG(%): 0.73	PREV: 1,603	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,598	1,602	1,591	1,591	2.5K
10 Aug 26	1,603	1,603	1,603	1,603	100
07 Aug 26	1,576	1,576	1,576	1,576	100
06 Aug 26	1,578	1,589	1,571	1,575	4.7K
05 Aug 26	1,609	1,609	1,581	1,591	4.9K
04 Aug 26	1,583	1,596	1,583	1,596	227
03 Aug 26	1,567	1,586	1,567	1,586	100
31 Jul 26	1,567	1,567	1,567	1,567	100
30 Jul 26	1,520	1,520	1,508	1,508	102
29 Jul 26	1,521	1,521	1,513	1,528	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591