LSE, BABI End of Day and Historical Share Prices [Incomeshares Alibaba Options Etp]

29 Sep 2026

LAST: 1,299	CHANGE: 8.00	OPEN: 1,313	HIGH: 1,313	ASK: 0	VOLUME: 137
LAST: 1,299	CHG(%): 0.61	PREV: 1,307	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,313	1,313	1,299	1,299	137
28 Sep 26	1,318	1,318	1,307	1,307	100
25 Sep 26	1,327	1,331	1,323	1,323	301
24 Sep 26	1,325	1,325	1,321	1,321	100
23 Sep 26	1,331	1,346	1,329	1,329	1.5K
22 Sep 26	1,374	1,391	1,371	1,371	2.6K
21 Sep 26	1,357	1,357	1,347	1,354	172
18 Sep 26	1,328	1,328	1,316	1,316	174
17 Sep 26	1,290	1,290	1,290	1,290	378
16 Sep 26	1,280	1,280	1,280	1,280	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299