LSE, BABI End of Day and Historical Share Prices [Incomeshares Alibaba Options Etp]

02 Oct 2026

LAST: 1,237	CHANGE: 24.25	OPEN: 1,236	HIGH: 1,237	ASK: 0	VOLUME: 14.4K
LAST: 1,237	CHG(%): 1.83	PREV: 1,323	LOW: 1,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,236	1,237	1,236	1,237	14.4K
01 Oct 26	1,253	1,269	1,243	1,247	10.0K
30 Sep 26	1,296	1,302	1,296	1,297	292
29 Sep 26	1,313	1,313	1,299	1,299	137
28 Sep 26	1,318	1,318	1,307	1,307	100
25 Sep 26	1,327	1,331	1,323	1,323	301
24 Sep 26	1,325	1,325	1,321	1,321	100
23 Sep 26	1,331	1,346	1,329	1,329	1.5K
22 Sep 26	1,374	1,391	1,371	1,371	2.6K
21 Sep 26	1,357	1,357	1,347	1,354	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237