LSE, BABI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Apr 2026

LAST: 1,985	CHANGE: 0.00	OPEN: 1,977	HIGH: 2,000	ASK: 0	VOLUME: 88
LAST: 1,985	CHG(%): 0.00	PREV: 1,985	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,977	2,000	1,977	1,985	88
03 Apr 26	1,977	2,000	1,977	1,985	88
02 Apr 26	1,977	2,000	1,977	1,985	100
01 Apr 26	2,011	2,048	1,992	1,992	372
31 Mar 26	2,097	2,116	2,096	2,116	288
30 Mar 26	2,100	2,124	2,100	2,124	100
27 Mar 26	2,101	2,101	2,101	2,101	43
26 Mar 26	2,149	2,150	2,145	2,145	171
25 Mar 26	2,223	2,223	2,190	2,201	1.0K
24 Mar 26	2,110	2,133	2,110	2,117	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985