LSE, BABI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 3,250	CHANGE: 54.00	OPEN: 3,305	HIGH: 3,308	ASK: 0	VOLUME: 825
LAST: 3,250	CHG(%): 1.63	PREV: 3,304	LOW: 3,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,305	3,308	3,216	3,250	825
06 Nov 25	3,385	3,392	3,304	3,304	112
05 Nov 25	3,243	3,335	3,243	3,282	167
04 Nov 25	3,256	3,347	3,215	3,316	254
03 Nov 25	3,322	3,373	3,305	3,314	315
31 Oct 25	3,560	3,582	3,539	3,577	215
30 Oct 25	3,659	3,668	3,592	3,630	100
29 Oct 25	3,685	3,727	3,653	3,668	421
28 Oct 25	3,609	3,665	3,577	3,605	250
27 Oct 25	3,640	3,661	3,601	3,646	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250