EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB3: 3X BABA

13 Nov 2026
LAST:

0.8760

CHANGE:
 0.04		OPEN:
0.8300		HIGH:
0.8980		ASK:
14.0000		VOLUME:
385.1K
CHG(%):
4.05		PREV:
0.9130		LOW:
0.8270		BID:
3.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.83000.89800.82700.8760385.1K
12 Nov 260.93600.98400.87500.9130199.2K
11 Nov 261.17801.17801.11701.117026.9K
10 Nov 261.20801.23801.18201.182086.9K
09 Nov 261.33001.35801.26601.266072.2K
06 Nov 261.33001.41201.31201.412082.5K
05 Nov 261.47601.49801.31201.3120317.5K
04 Nov 261.19801.34201.19801.3110102.6K
03 Nov 261.16401.18201.09801.098045.2K
02 Nov 261.14801.21201.13401.204038.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.0722.2%
MA10:1.1733.5%
MA20:1.1835.0%
MA50:1.3958.8%
MA100:1.7194.9%
MA200:2.67205.2%
RSI14:39.79 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.20 
ATR:0.12 
Week High:1.4161.2%
Week Low:0.835.9%
Month High:1.6285.2%
Month Low:0.83205.2%
Year High:10.181,062.1%
Year Low:0.835.9%