EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Leverage Shares 2x Alibaba ETP Securities

02 Feb 2026
LAST:

2.371

CHANGE:
 0.09		OPEN:
2.371		HIGH:
2.371		ASK:
1.119		VOLUME:
0
CHG(%):
3.54		PREV:
2.458		LOW:
2.371		BID:
1.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.3712.3712.3712.371200
30 Jan 262.6072.6072.4582.458200
29 Jan 262.6072.6072.5182.518200
28 Jan 262.6102.6102.6102.557200
27 Jan 262.5212.5252.5112.5113.8K
26 Jan 262.4052.4432.4052.443100
23 Jan 262.5002.5622.4992.50012.2K
22 Jan 262.4122.7002.4122.68676.9K
21 Jan 262.3022.3652.3022.365195
20 Jan 262.2742.2742.2742.2743.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.484.7%
MA10:2.474.1%
MA20:2.331.7%
MA50:2.1510.2%
MA100:2.360.5%
MA200:1.9024.6%
STO9:1.79 
STO14:29.09
RSI14:48.10
WPR14:-70.00
MTM14:-0.10
ROC14:-0.04 
ATR:0.12 
Week High:2.6110.1%
Week Low:2.370.0%
Month High:2.7013.9%
Month Low:1.8424.6%
Year High:3.3240.0%
Year Low:0.98142.1%
Volatility:34.61