EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Levshares 2X Alibaba Etp

19 Aug 2026
LAST:

1.219

CHANGE:
 0.03		OPEN:
1.184		HIGH:
1.219		ASK:
1.119		VOLUME:
100
CHG(%):
2.78		PREV:
1.186		LOW:
1.184		BID:
1.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.1841.2191.1841.219100
18 Aug 261.1861.1861.1861.1862.3K
17 Aug 261.1391.1411.1021.1412.3K
14 Aug 261.2381.2381.1331.13311
13 Aug 261.1051.1051.1051.10511
12 Aug 261.1381.1381.1381.13811
11 Aug 261.2201.2201.2201.22011
10 Aug 261.2381.2711.2381.271100
07 Aug 261.2121.2121.2111.211136
06 Aug 261.1911.1941.1911.1943.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.165.4%
MA10:1.183.1%
MA20:1.138.3%
MA50:0.9824.7%
MA100:1.165.1%
MA200:1.5627.6%
STO9:68.67
STO14:69.94
RSI14:67.72 
WPR14:-30.06
MTM14:0.12
ROC14:0.11 
ATR:0.06 
Week High:1.241.6%
Week Low:1.1010.6%
Month High:1.274.3%
Month Low:0.9627.6%
Year High:3.32172.4%
Year Low:0.6587.5%