EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Levshares 2X Alibaba Etp

13 Nov 2026
LAST:

0.5900

CHANGE:
 0.04		OPEN:
0.5900		HIGH:
0.5900		ASK:
1.1194		VOLUME:
100
CHG(%):
6.20		PREV:
0.6290		LOW:
0.5900		BID:
1.0988		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.59000.59000.59000.5900100
12 Nov 260.66300.66300.62900.62903.4K
11 Nov 260.73700.74400.71600.7160100
10 Nov 260.74300.76800.74300.7430100
09 Nov 260.81400.81400.77700.77702.8K
06 Nov 260.73200.73200.73200.831018.2K
05 Nov 260.73200.73200.73200.805518.2K
04 Nov 260.79500.79500.79500.795018.2K
03 Nov 260.73200.73200.70400.704018.2K
02 Nov 260.68700.70500.68700.685016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.6917.1%
MA10:0.7323.3%
MA20:0.7424.8%
MA50:0.8238.3%
MA100:0.9154.9%
MA200:1.1595.4%
RSI14:35.82 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.16 
ATR:0.04 
Week High:0.8138.0%
Week Low:0.590.0%
Month High:0.9052.5%
Month Low:0.5995.4%
Year High:2.70357.6%
Year Low:0.590.0%
Volatility:12.06