EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Leverage Shares 2x Alibaba ETP Securities

21 Nov 2025
LAST:

2.029

CHANGE:
 0.12		OPEN:
1.983		HIGH:
2.029		ASK:
1.119		VOLUME:
1.5K
CHG(%):
5.67		PREV:
2.151		LOW:
1.983		BID:
1.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9832.0291.9832.0291.5K
20 Nov 252.1512.1512.1512.151229
19 Nov 252.1972.1972.1972.197206
18 Nov 252.2142.2142.1822.214227
17 Nov 252.2242.2242.1602.218115.0K
14 Nov 252.2242.2242.1602.160115.0K
13 Nov 252.4352.4352.2412.241100
12 Nov 252.2012.2012.2012.2015
11 Nov 252.2942.2942.2942.294102
10 Nov 252.4892.4992.4892.3765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:2.166.5%
MA10:2.218.8%
MA20:2.4018.2%
MA50:2.5726.7%
MA100:2.020.6%
MA200:1.7913.5%
RSI14:25.91 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.17 
ATR:0.10 
Week High:2.229.6%
Week Low:1.982.3%
Month High:2.9042.9%
Month Low:1.9813.5%
Year High:3.3263.6%
Year Low:0.74172.5%
Volatility:98.03