EODData

LSE, BAB2: Leverage Shares Public Limited Company

18 Nov 2025
LAST:

2.214

CHANGE:
 0.00
OPEN:
2.214
HIGH:
2.214
ASK:
1.119
VOLUME:
227
CHG(%):
0.18
PREV:
2.218
LOW:
2.182
BID:
1.099
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.2142.2142.1822.214227
17 Nov 252.2242.2242.1602.218115.0K
14 Nov 252.2242.2242.1602.160115.0K
13 Nov 252.4352.4352.2412.241100
12 Nov 252.2012.2012.2012.2015
11 Nov 252.2942.2942.2942.294102
10 Nov 252.4892.4992.4892.3765
07 Nov 252.3002.3002.3002.300100
06 Nov 252.5272.5272.4392.439100
05 Nov 252.3782.3782.3782.37813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:2.210.3%
MA10:2.283.1%
MA20:2.4711.5%
MA50:2.5716.0%
MA100:1.9911.3%
MA200:1.7725.0%
STO9:14.71 
STO14:9.64 
RSI14:21.38 
WPR14:-90.36 
MTM14:-0.51
ROC14:-0.19 
ATR:0.11 
Week High:2.4410.0%
Week Low:2.162.5%
Month High:2.9031.0%
Month Low:2.1625.0%
Year High:3.3250.0%
Year Low:0.74197.3%
Volatility:38.46