EODData

LSE, BAB: Babcock International Group PLC

10 Apr 2026
LAST:

1,258

CHANGE:
 22.50
OPEN:
1,272
HIGH:
1,281
ASK:
1,050
VOLUME:
2.89M
CHG(%):
1.76
PREV:
1,280
LOW:
1,233
BID:
1,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261,2721,2811,2331,2582.89M
09 Apr 261,2831,2901,2571,2801.3M
08 Apr 261,3031,3051,2731,2853.94M
07 Apr 261,2781,2821,2241,2412.58M
06 Apr 261,2411,2871,2251,2761.3M
03 Apr 261,2411,2871,2251,2761.3M
02 Apr 261,2411,2871,2251,2761.3M
01 Apr 261,2051,2681,1001,2682.82M
31 Mar 261,1351,1671,1351,1582.09M
30 Mar 261,1461,1611,1341,1502.26M

PROFILE

Name:Babcock International Group PLC
About:Babcock International Group PLC, together with its subsidiaries, engages in the design, development, manufacture, and integration of specialist systems for aerospace, defense, and security in the United Kingdom, rest of Europe, Africa, North America, Australasia, and internationally. It operates through four segments: Marine, Nuclear, Land, and Aviation. The company offers type 31 frigates, project lurcher, jackal contract, ground deployed advanced mortar system, general logistics vehicle, Babcock's LGE, and armored land cruiser 300. It also provides weapons handling systems, autonomous and uncrewed aerial systems, and engineering and systems integration. In addition, the company is involved in the design, integration, and through-life support of various connected combat, support, and surveillance vehicles; integration of long-range fires and C4ISTAR systems; provision of system engineering and general vehicle architecture services; and specialist vehicle conversions. Further, it provides equipment support, frontline support, and training services. The company was founded in 1891 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:33 Wigmore Street, London, United Kingdom, W1U 1QX
Website:https://www.babcockinternational.com
ISIN:GB0009697037
LEI:213800TSKOLX4EU6L377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:20.46 
Price to Sales:1.27 
Price to Book:886.73 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.45 
EPS Ratio:0.56 
DivYield:0.01 
Div/Share:0.07 
Revenue:4.961B 
EBITDA:497.0M 
Shares:493.45M 
Market Cap:620.519B 

TECHNICAL INDICATORS

MA5:1,267.800.8%
MA10:1,246.700.9%
MA20:1,267.930.8%
MA50:1,335.086.2%
MA100:1,320.305.0%
MA200:1,221.642.9%
STO9:67.92
STO14:69.58
RSI14:48.46
WPR14:-20.37
MTM14:15.50
ROC14:0.01 
ATR:60.43 
Week High:1,304.503.7%
Week Low:1,224.002.7%
Month High:1,435.0014.1%
Month Low:1,100.002.9%
Year High:1,527.0021.4%
Year Low:671.0087.4%

RECENT SPLITS

Date Ratio
23 Oct 20005-6
28 Jul 19951-5

RECENT DIVIDENDS

Date Amount
04 Dec 2025$2.50
21 Aug 2025$4.50
05 Dec 2024$2.00
22 Aug 2024$3.30
23 Nov 2023$1.70
05 Dec 2019$7.20
04 Jul 2019$22.90
06 Dec 2018$7.10
28 Jun 2018$22.65
07 Dec 2017$6.85