BABBabcock International Group Plc03/17/2025
LAST:

 750.5		CHANGE:
 0.00		OPEN:
765.5		HIGH:
772.5		ASK:
765.0		VOLUME:
1,907,459
CHANGE(%):
0.00		PREV:
750.5		LOW:
742.0		BID:
620.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25765.5772.5742.0750.51,907,4590
03/14/25728.5753.5726.0750.51,462,0620
03/13/25711.5723.5705.5721.51,072,6410
03/12/25709.0711.5702.0708.01,026,0460
03/11/25700.0711.0695.5707.01,128,7540
03/10/25728.0737.5692.5699.51,803,5360
03/07/25741.5748.5710.0711.02,774,5840
03/06/25746.0753.0729.5750.52,355,9430
03/05/25724.0734.7712.0729.52,517,3460
03/04/25714.0732.5690.0695.52,720,1950
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:266.60 - 575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51