EODData

LSE, BAB: Babcock International Group PLC

22 Sep 2025
LAST:

1,202

CHANGE:
 12.00
OPEN:
1,190
HIGH:
1,209
ASK:
1,050
VOLUME:
1.31M
CHG(%):
1.01
PREV:
1,190
LOW:
1,182
BID:
1,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251,1901,2091,1821,2021.31M
19 Sep 251,1941,2051,1841,1903.54M
18 Sep 251,1921,2001,1731,1872.27M
17 Sep 251,1681,1931,1651,1801.73M
16 Sep 251,1681,1761,1541,1631.92M
15 Sep 251,1701,1811,1621,1641.52M
12 Sep 251,1311,1571,1281,1571.87M
11 Sep 251,1041,1301,0961,1301.82M
10 Sep 251,1041,1091,0921,1003.41M
09 Sep 251,1081,1111,0901,0981.46M

COMPANY PROFILE

Name:Babcock International Group PLC
About:Babcock International Group PLC, together with its subsidiaries, engages in the design, development, manufacture, and integration of specialist systems for aerospace, defense, and security in the United Kingdom, rest of Europe, Africa, North America, Australasia, and internationally. It operates through four segments: Marine, Nuclear, Land, and Aviation. The company offers type 31 frigates, project lurcher, jackal contract, ground deployed advanced mortar system, general logistics vehicle, Babcock's LGE, and armored land cruiser 300. It also provides weapons handling systems, autonomous and uncrewed aerial systems, and engineering and systems integration. In addition, the company is involved in the design, integration, and through-life support of various connected combat, support, and surveillance vehicles; integration of long-range fires and C4ISTAR systems; provision of system engineering and general vehicle architecture services; and specialist vehicle conversions. Further, it provides equipment support, frontline support, and training services. The company was founded in 1891 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:33 Wigmore Street, London, United Kingdom, W1U 1QX
Website:https://www.babcockinternational.com
ISIN:GB0009697037
LEI:213800TSKOLX4EU6L377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.04
DivYield:0.01
Div/Share:0.07
Price to Book:8.42
Price to Sales:1.06
EBITDA:429.6M
Shares:502.88M
Market Cap:604.459B

TECHNICAL INDICATORS

MA5:1,184.40
MA10:1,157.10
MA20:1,101.40
MA50:1,048.90
MA100:1,023.54
MA200:826.75
STO9:93.58
STO14:95.10
RSI14:96.20
MTM14:136.00
ROC14:0.13
ATR:27.36
Week High:1,209.00
Week Low:1,154.00
Month High:1,209.00
Month Low:989.50
Year High:1,209.00
Year Low:463.20
Volatility:24.59

RECENT SPLITS

Date Ratio
23 Oct 20005-6
28 Jul 19951-5

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.05
05 Dec 2024$0.02
22 Aug 2024$0.03
23 Nov 2023$0.02
05 Dec 2019$0.07
04 Jul 2019$0.23
06 Dec 2018$0.07
28 Jun 2018$0.23
07 Dec 2017$0.07
29 Jun 2017$0.22