BABBabcock International Group Plc07/04/2025
LAST:

 1,073		CHANGE:
 13.00		OPEN:
1,079		HIGH:
1,081		ASK:
1,120		VOLUME:
1,090,450
CHANGE(%):
1.20		PREV:
1,086		LOW:
1,063		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,0791,0811,0631,0731,090,4500
07/03/251,0541,0871,0541,0861,338,4950
07/02/251,1231,1311,0681,0702,895,8190
07/01/251,1531,1531,1121,1192,133,1000
06/30/251,1571,1661,1381,1482,789,7670
06/27/251,1501,1531,1091,1326,831,8070
06/26/251,1401,1681,1311,1576,421,6210
06/25/251,0981,1771,0931,1445,352,0550
06/24/251,0501,0661,0301,0339,137,9210
06/23/251,0551,0671,0391,0521,241,1410
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:455.40 - 1,177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63