EODData

MEMBERSHIP REGISTER LOG IN

LSE, BA47: City Of London Investment Trust PLC

07 Nov 2025
LAST:

290.0

CHANGE:
 0.00		OPEN:
290.0		HIGH:
290.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
290.0		LOW:
290.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25290.0290.0290.0290.0100
06 Nov 25290.0290.0290.0290.0100
05 Nov 25290.0290.0290.0290.0100
04 Nov 25290.0290.0290.0290.0100
03 Nov 25290.0290.0290.0290.0100
31 Oct 25290.0290.0290.0290.0100
30 Oct 25290.0290.0290.0290.0100
29 Oct 25290.0290.0290.0290.0100
28 Oct 25290.0290.0290.0290.0100
27 Oct 25290.0290.0290.0290.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:290.000.0%
MA10:290.000.0%
MA20:291.750.6%
MA50:293.701.3%
Week High:290.000.0%
Week Low:290.000.0%
Month High:310.006.9%
Month Low:290.00
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$10.00
23 Jan 2025$10.00
25 Jul 2024$10.00
25 Jan 2024$10.00
27 Jul 2023$10.00
26 Jan 2023$10.00
04 Aug 2022$10.00
27 Jan 2022$10.00
05 Aug 2021$10.00
25 Jul 2019$10.00