EODData

MEMBERSHIP REGISTER LOG IN

LSE, BA47: City Of London Investment Trust PLC

29 Dec 2025
LAST:

290.0

CHANGE:
 0.00		OPEN:
290.0		HIGH:
290.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
290.0		LOW:
290.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25290.0290.0290.0290.0100
26 Dec 25290.0290.0290.0290.0100
25 Dec 25290.0290.0290.0290.0100
24 Dec 25290.0290.0290.0290.0100
23 Dec 25290.0290.0290.0290.0100
22 Dec 25290.0290.0290.0290.0100
19 Dec 25290.0290.0290.0290.0100
18 Dec 25290.0290.0290.0290.0100
17 Dec 25290.0290.0290.0290.0100
16 Dec 25290.0290.0290.0290.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:290.000.0%
MA10:290.000.0%
MA20:290.000.0%
MA50:290.000.0%
MA100:292.550.9%
Week High:290.000.0%
Week Low:290.000.0%
Month High:290.000.0%
Month Low:290.00

RECENT DIVIDENDS

Date Amount
24 Jul 2025$10.00
23 Jan 2025$10.00
25 Jul 2024$10.00
25 Jan 2024$10.00
27 Jul 2023$10.00
26 Jan 2023$10.00
04 Aug 2022$10.00
27 Jan 2022$10.00
05 Aug 2021$10.00
25 Jul 2019$10.00