LSE, BA3S End of Day and Historical Share Prices []

24 Sep 2025

LAST: 5.783	CHANGE: 1.81	OPEN: 5.875	HIGH: 6.145	ASK: 0.467	VOLUME: 17.6K
LAST: 5.783	CHG(%): 23.79	PREV: 7.588	LOW: 5.545	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.875	6.145	5.545	5.783	17.6K
23 Sep 25	8.090	8.090	7.540	7.588	9.3K
22 Sep 25	8.060	8.060	7.595	7.860	3K
19 Sep 25	7.800	7.800	7.800	7.800	8K
18 Sep 25	8.110	8.135	8.110	8.135	100
17 Sep 25	7.810	7.810	7.760	7.760	100
16 Sep 25	8.555	8.555	8.555	8.555	121
15 Sep 25	8.855	8.983	8.695	8.983	121
12 Sep 25	9.600	10.000	9.600	10.000	386
11 Sep 25	11.010	11.010	10.835	10.835	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.783