LSE, BA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 4.726	CHANGE: 0.22	OPEN: 4.726	HIGH: 4.726	ASK: 0.467	VOLUME: 100
LAST: 4.726	CHG(%): 4.81	PREV: 4.509	LOW: 4.726	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.726	4.726	4.726	4.726	100
15 Jan 26	4.772	4.772	4.509	4.509	171
14 Jan 26	4.464	4.574	4.464	4.533	359
13 Jan 26	5.315	5.315	4.676	4.699	2.4K
12 Jan 26	6.305	6.310	5.005	5.115	5.9K
09 Jan 26	7.185	7.220	7.185	7.220	452
08 Jan 26	8.150	8.150	6.790	6.915	1.3K
07 Jan 26	7.953	7.953	7.953	7.953	1
06 Jan 26	7.130	7.130	7.130	7.130	1
05 Jan 26	6.920	7.045	6.920	7.045	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.726