LSE, BA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 9.470	CHANGE: 0.38	OPEN: 8.195	HIGH: 8.220	ASK: 0.467	VOLUME: 11.2K
LAST: 9.470	CHG(%): 4.79	PREV: 8.000	LOW: 8.000	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8.195	8.220	8.000	9.470	11.2K
01 Oct 26	8.195	8.220	8.000	9.063	11.2K
30 Sep 26	8.680	8.680	8.680	8.680	11.2K
29 Sep 26	8.887	8.887	8.887	8.887	11.2K
28 Sep 26	8.477	8.477	8.477	8.477	11.2K
25 Sep 26	8.195	8.220	8.000	8.000	11.2K
24 Sep 26	7.875	8.250	7.875	8.250	231
23 Sep 26	7.950	8.080	7.950	8.080	9.5K
22 Sep 26	7.095	7.095	7.095	7.095	100
21 Sep 26	7.495	7.505	7.495	7.505	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470