LSE, BA3S End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

13 Aug 2026

LAST: 6.753	CHANGE: 0.28	OPEN: 6.415	HIGH: 6.753	ASK: 0.467	VOLUME: 114
LAST: 6.753	CHG(%): 4.25	PREV: 6.478	LOW: 6.415	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6.415	6.753	6.415	6.753	114
12 Aug 26	6.240	6.405	6.235	6.478	1.5K
11 Aug 26	5.795	5.885	5.795	5.885	216
10 Aug 26	5.835	5.875	5.598	5.598	2.5K
07 Aug 26	6.330	6.330	6.330	6.000	222
06 Aug 26	6.180	6.180	6.180	6.180	100
05 Aug 26	5.870	5.870	5.870	5.870	222
04 Aug 26	6.330	6.330	5.830	5.830	222
03 Aug 26	6.025	6.105	5.880	5.880	2.3K
31 Jul 26	7.265	7.265	7.205	7.205	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.753