LSE, BA3S End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

16 Jun 2026

LAST: 11.57	CHANGE: 1.00	OPEN: 11.68	HIGH: 11.68	ASK: 0.47	VOLUME: 100
LAST: 11.57	CHG(%): 9.41	PREV: 10.58	LOW: 11.57	BID: 0.45

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	11.68	11.68	11.57	11.57	100
15 Jun 26	10.86	10.86	10.58	10.58	113
12 Jun 26	10.88	10.88	10.88	10.88	450
11 Jun 26	11.53	11.57	11.34	11.34	129
10 Jun 26	10.07	10.07	10.07	10.07	2
09 Jun 26	9.26	9.26	9.26	9.26	100
08 Jun 26	8.71	8.95	8.71	8.95	100
05 Jun 26	8.10	8.29	8.10	8.29	100
04 Jun 26	7.86	7.86	7.86	7.86	18
03 Jun 26	7.74	7.74	7.74	7.74	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.57