LSE, BA3 End of Day and Historical Share Prices []

17 Sep 2025

LAST: 31.41	CHANGE: 0.40	OPEN: 30.78	HIGH: 32.18	ASK: 0.00	VOLUME: 231
LAST: 31.41	CHG(%): 1.29	PREV: 31.01	LOW: 30.78	BID: 0.16

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	30.78	32.18	30.78	31.41	231
16 Sep 25	32.61	32.76	31.01	31.01	112
15 Sep 25	31.98	32.07	31.20	31.84	750
12 Sep 25	34.00	34.58	31.90	32.19	3.7K
11 Sep 25	37.44	37.61	37.20	37.20	805
10 Sep 25	38.19	38.19	36.95	36.95	551
09 Sep 25	39.84	39.84	38.05	38.05	112
08 Sep 25	39.25	39.78	38.41	38.92	100
05 Sep 25	39.49	39.49	37.12	37.12	100
04 Sep 25	39.17	39.88	39.17	39.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.41