LSE, BA3 End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

11 Aug 2026

LAST: 25.74	CHANGE: 0.39	OPEN: 25.89	HIGH: 26.40	ASK: 0.00	VOLUME: 100
LAST: 25.74	CHG(%): 1.49	PREV: 26.13	LOW: 25.74	BID: 0.16

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	25.89	26.40	25.74	25.74	100
10 Aug 26	25.81	26.13	25.81	26.13	388
07 Aug 26	25.42	25.42	25.42	25.42	860
06 Aug 26	27.67	27.67	25.90	25.90	100
05 Aug 26	27.01	27.20	27.01	27.06	333
04 Aug 26	26.00	26.18	26.00	26.18	151
03 Aug 26	21.77	23.82	21.77	23.67	126
31 Jul 26	21.82	21.82	21.82	21.82	100
30 Jul 26	21.29	21.29	21.29	21.29	545
29 Jul 26	20.13	22.63	19.69	19.23	545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.74