LSE, BA3 End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

07 Apr 2026

LAST: 21.68	CHANGE: 0.25	OPEN: 22.04	HIGH: 22.25	ASK: 0.00	VOLUME: 131
LAST: 21.68	CHG(%): 1.14	PREV: 21.44	LOW: 21.68	BID: 0.16

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	22.04	22.25	21.68	21.68	131
06 Apr 26	20.11	21.26	20.11	21.44	391
03 Apr 26	20.11	21.26	20.11	21.44	391
02 Apr 26	20.11	21.44	20.11	21.44	390
01 Apr 26	20.10	21.64	19.78	21.64	377
31 Mar 26	18.30	18.35	18.00	18.00	400
30 Mar 26	17.53	17.54	16.87	17.13	1.3K
27 Mar 26	16.86	17.61	16.86	17.61	100
26 Mar 26	18.90	19.15	18.90	19.15	297
25 Mar 26	19.82	19.82	19.49	19.49	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.68