BABae Systems PLC07/03/2025
LAST:

 1,877		CHANGE:
 57.50		OPEN:
1,870		HIGH:
1,878		ASK:
1,900		VOLUME:
3,332,800
CHANGE(%):
3.16		PREV:
1,819		LOW:
1,849		BID:
1,820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8841,8911,8611,8639,552,7030
06/30/251,8701,8871,8661,8875,176,8060
06/27/251,8891,8961,8561,8624,613,6460
06/26/251,8171,8921,8161,88812,147,6270
06/25/251,8801,8801,8801,88000
06/24/251,8801,8801,8801,88000
06/23/251,9101,9111,8521,88012,815,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63