EODData

LSE, BA: Bae Systems PLC

08 Dec 2025
LAST:

1,691

CHANGE:
 18.00
OPEN:
1,689
HIGH:
1,713
ASK:
1,800
VOLUME:
5.13M
CHG(%):
1.08
PREV:
1,673
LOW:
1,679
BID:
1,655
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251,6891,7131,6791,6915.13M
05 Dec 251,6991,6991,6621,6733.47M
04 Dec 251,6591,6901,6481,6876.26M
03 Dec 251,6401,6451,6221,64414.31M
02 Dec 251,6001,6361,5881,62410.78M
01 Dec 251,6301,6331,5981,6106.96M
28 Nov 251,6611,6611,6411,6515.62M
27 Nov 251,6741,6741,6371,65410.52M
26 Nov 251,6481,6531,6331,6448.47M
25 Nov 251,6571,6641,6171,62112.38M

PROFILE

Name:Bae Systems PLC
About:BAE Systems plc provides defense, aerospace, and security solutions in the United States, the United Kingdom, the Middle East, Australia, Japan, Europe, and internationally. The company operates through five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, generation military communications systems and data links, persistent surveillance capabilities, and electric drive propulsion systems, as well as space electronics, spacecraft, and ground and tactical systems. The Platforms & Services segment manufactures and sells combat vehicles, weapons, and munitions; and offers naval ship repair services, as well as operates and manages two government-owned and contractor-operated ammunition plants. The Air segment develops future combat air systems and falconworks alongside eurofighter and MBDA. The Maritime segment provides maritime and land services, including submarine, ship build, and support programs. The Cyber & Intelligence segment offers cyber security services for national security, central government, and government enterprises. The company was formerly known as British Aerospace plc and changed its name to BAE Systems plc in May 2000. BAE Systems plc was incorporated in 1979 and is headquartered in Camberley, the United Kingdom.
Address:Victory Point, Camberley, United Kingdom, GU16 7EX
Website:https://www.baesystems.com
ISIN:GB0002634946
LEI:8SVCSVKSGDWMW2QHOH83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.67 
Forward P/E:0.24 
PEG Ratio:0.24 
Price to Sales:1.99 
Price to Book:515.63 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.65 
DivYield:0.02 
Div/Share:0.34 
Revenue:27.406B 
EBITDA:3.986B 
Shares:2.922B 
Market Cap:4,941.105B 

TECHNICAL INDICATORS

MA5:1,663.601.6%
MA10:1,649.702.5%
MA20:1,707.801.0%
MA50:1,832.638.4%
MA100:1,836.528.6%
MA200:1,674.171.0%
STO9:79.13
STO14:42.11
RSI14:36.77 
WPR14:-43.99
MTM14:-33.50
ROC14:-0.02 
ATR:46.97 
Week High:1,712.501.3%
Week Low:1,588.076.5%
Month High:1,833.008.4%
Month Low:1,588.071.0%
Year High:2,073.0022.6%
Year Low:1,127.0050.0%

RECENT SPLITS

Date Ratio
05 May 19984-1
03 Apr 1995857-842
13 Mar 1995995-983
08 Oct 19911409-1385

RECENT DIVIDENDS

Date Amount
23 Oct 2025$13.50
17 Apr 2025$20.60
24 Oct 2024$12.40
18 Apr 2024$18.50
19 Oct 2023$11.50
20 Apr 2023$16.60
20 Oct 2022$10.40
21 Apr 2022$15.20
21 Oct 2021$9.90
22 Apr 2021$14.30