LSE, BA- End of Day and Historical Share Prices []

09 Jan 2026

LAST: 2,058	CHANGE: 35.21	OPEN: 2,032	HIGH: 2,073	ASK: 0	VOLUME: 7.4M
LAST: 2,058	CHG(%): 1.74	PREV: 2,023	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,032	2,073	2,024	2,058	7.4M
08 Jan 26	2,040	2,069	2,013	2,023	9.61M
07 Jan 26	1,886	1,940	1,871	1,926	6.27M
06 Jan 26	1,856	1,896	1,841	1,882	7.82M
05 Jan 26	1,798	1,851	1,796	1,851	7.74M
02 Jan 26	1,714	1,763	1,712	1,754	304.12M
31 Dec 25	1,716	1,727	1,704	1,714	1.39M
30 Dec 25	1,695	1,715	1,695	1,714	7.96M
29 Dec 25	1,703	1,711	1,678	1,699	2.35M
24 Dec 25	1,715	1,720	1,705	1,712	808.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058