LSE, BA- End of Day and Historical Share Prices []

29 Dec 2025

LAST: 1,699	CHANGE: 13.00	OPEN: 1,703	HIGH: 1,711	ASK: 0	VOLUME: 2.35M
LAST: 1,699	CHG(%): 0.76	PREV: 1,712	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,703	1,711	1,678	1,699	2.35M
24 Dec 25	1,715	1,720	1,705	1,712	808.3K
23 Dec 25	1,715	1,729	1,686	1,710	2.66M
22 Dec 25	1,715	1,723	1,707	1,718	2.76M
19 Dec 25	1,716	1,736	1,708	1,724	7.12M
18 Dec 25	1,690	1,716	1,681	1,716	6.67M
17 Dec 25	1,650	1,697	1,641	1,681	5.51M
16 Dec 25	1,682	1,688	1,638	1,665	4.71M
15 Dec 25	1,689	1,703	1,670	1,694	5.77M
12 Dec 25	1,696	1,705	1,689	1,701	539.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699