LSE, BA- End of Day and Historical Share Prices []

16 Sep 2025

LAST: 1,997	CHANGE: 19.50	OPEN: 2,010	HIGH: 2,034	ASK: 0	VOLUME: 5.6M
LAST: 1,997	CHG(%): 0.97	PREV: 2,016	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	2,010	2,034	1,994	1,997	5.6M
15 Sep 25	1,984	2,016	1,978	2,016	5.31M
12 Sep 25	1,954	1,986	1,949	1,981	4.61M
11 Sep 25	1,855	1,948	1,848	1,948	7.91M
10 Sep 25	1,798	1,837	1,796	1,832	6.77M
09 Sep 25	1,792	1,796	1,771	1,793	2.92M
08 Sep 25	1,785	1,796	1,769	1,796	2.97M
05 Sep 25	1,758	1,788	1,757	1,777	533.24M
04 Sep 25	1,781	1,784	1,747	1,761	2.64M
03 Sep 25	1,772	1,780	1,763	1,778	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997