LSE, BA- End of Day and Historical Share Prices []

10 Nov 2025

LAST: 1,822	CHANGE: 15.00	OPEN: 1,822	HIGH: 1,833	ASK: 0	VOLUME: 4.13M
LAST: 1,822	CHG(%): 0.83	PREV: 1,807	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,822	1,833	1,814	1,822	4.13M
07 Nov 25	1,800	1,809	1,788	1,807	2.61M
06 Nov 25	1,864	1,864	1,798	1,811	5.74M
05 Nov 25	1,847	1,859	1,833	1,849	7.66M
04 Nov 25	1,847	1,865	1,837	1,850	4.73M
03 Nov 25	1,884	1,893	1,857	1,864	8.31M
31 Oct 25	1,860	1,901	1,852	1,871	4.22M
30 Oct 25	1,854	1,866	1,849	1,861	2.95M
29 Oct 25	1,883	1,891	1,862	1,870	3.07M
28 Oct 25	1,864	1,904	1,846	1,883	5.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822