LSE, BA- End of Day and Historical Share Prices [Bae Systems Plc]

16 Oct 2026

LAST: 1,984	CHANGE: 50.00	OPEN: 1,942	HIGH: 1,994	ASK: 0	VOLUME: 4.95M
LAST: 1,984	CHG(%): 2.59	PREV: 1,934	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,942	1,994	1,940	1,984	4.95M
15 Oct 26	1,900	1,952	1,898	1,934	4.53M
14 Oct 26	1,866	1,912	1,860	1,899	4.84M
13 Oct 26	1,879	1,897	1,854	1,860	3.12M
12 Oct 26	1,854	1,900	1,848	1,883	2.97M
09 Oct 26	1,846	1,860	1,830	1,860	2.23M
08 Oct 26	1,815	1,843	1,801	1,837	3.76M
07 Oct 26	1,854	1,872	1,822	1,826	6.34M
06 Oct 26	1,932	1,932	1,838	1,855	4.71M
05 Oct 26	1,922	1,948	1,900	1,934	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,984