LSE, B90 End of Day and Historical Share Prices [B92]

30 Dec 2025

LAST: 4.250	CHANGE: 0.00	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 114.0K
LAST: 4.250	CHG(%): 0.00	PREV: 4.250	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4.380	4.380	4.250	4.250	114.0K
29 Dec 25	4.230	4.380	3.976	4.250	433.2K
26 Dec 25	4.250	4.200	4.200	4.250	2
25 Dec 25	4.250	4.200	4.200	4.250	2
24 Dec 25	4.200	4.250	4.200	4.250	100
23 Dec 25	4.005	4.250	4.000	4.250	5.9K
22 Dec 25	4.005	4.275	4.000	4.250	100.4K
19 Dec 25	4.010	4.275	4.010	4.275	167.1K
18 Dec 25	4.300	4.300	4.025	4.250	165.8K
17 Dec 25	4.066	4.250	4.066	4.250	62.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250