LSE, B90 End of Day and Historical Share Prices [B90 Holdings PLC]

07 Nov 2025

LAST: 4.280	CHANGE: 0.18	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 511
LAST: 4.280	CHG(%): 4.39	PREV: 4.100	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.280	4.280	4.100	4.280	511
06 Nov 25	4.280	4.280	4.100	4.100	114
05 Nov 25	4.100	4.100	4.100	4.100	204
04 Nov 25	4.100	4.100	4.100	4.100	204
03 Nov 25	4.011	4.200	4.011	4.200	203
31 Oct 25	4.200	4.011	4.011	4.200	1.8K
30 Oct 25	4.011	4.200	4.011	4.200	1.8K
29 Oct 25	4.011	4.200	4.011	4.200	141
28 Oct 25	4.360	4.360	4.011	4.200	262
27 Oct 25	4.011	4.360	4.011	4.200	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280