LSE, B30X End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD C Bond GBP H A]

11 Aug 2026

LAST: 552.7	CHANGE: 0.05	OPEN: 552.7	HIGH: 552.7	ASK: 0.0	VOLUME: 0
LAST: 552.7	CHG(%): 0.01	PREV: 552.7	LOW: 552.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	552.7	552.7	552.7	552.7	965
10 Aug 26	552.7	552.7	552.7	552.7	965
07 Aug 26	551.3	551.4	551.3	553.3	965
06 Aug 26	552.8	552.8	552.8	552.8	965
05 Aug 26	553.4	553.4	553.4	553.4	965
04 Aug 26	553.2	553.2	553.2	553.2	965
03 Aug 26	551.3	551.9	551.3	551.9	965
31 Jul 26	551.6	551.6	551.6	551.6	135
30 Jul 26	552.1	552.1	551.7	551.7	4.0K
29 Jul 26	551.9	551.9	551.9	551.9	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.7