LSE, B30X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

02 Oct 2026

LAST: 544.0	CHANGE: 0.20	OPEN: 543.5	HIGH: 543.5	ASK: 0.0	VOLUME: 1
LAST: 544.0	CHG(%): 0.04	PREV: 546.2	LOW: 543.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	543.5	543.5	543.5	544.0	1
01 Oct 26	543.5	543.5	543.5	543.4	1
30 Sep 26	543.2	543.5	543.2	543.2	100
29 Sep 26	542.4	542.4	542.4	542.4	703
28 Sep 26	542.5	542.5	542.5	542.5	703
25 Sep 26	546.2	546.2	546.2	546.2	702
24 Sep 26	544.2	544.2	544.2	544.2	5.6K
23 Sep 26	548.1	548.1	545.6	545.6	5.6K
22 Sep 26	548.5	548.6	547.9	547.9	13.1K
21 Sep 26	547.7	547.9	547.7	547.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0