LSE, B30X End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD C Bond GBP H A]

10 Jun 2026

LAST: 551.3	CHANGE: 0.25	OPEN: 551.3	HIGH: 551.3	ASK: 0.0	VOLUME: 0
LAST: 551.3	CHG(%): 0.05	PREV: 551.1	LOW: 551.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	551.3	551.3	551.3	551.3	426
09 Jun 26	552.9	552.9	552.9	551.1	426
08 Jun 26	550.5	550.5	550.5	550.5	426
05 Jun 26	552.9	552.9	552.9	552.9	425
04 Jun 26	552.5	552.5	552.5	552.5	10.6K
03 Jun 26	552.1	552.1	551.6	551.6	15.2K
02 Jun 26	552.4	553.4	552.4	552.6	467
01 Jun 26	552.3	552.3	551.1	551.1	100
29 May 26	552.1	552.4	552.1	552.8	5.6K
28 May 26	552.4	552.4	552.1	552.3	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.3