LSE, B30G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Nov 2025

LAST: 516.0	CHANGE: 0.16	OPEN: 516.0	HIGH: 516.0	ASK: 0.0	VOLUME: 100
LAST: 516.0	CHG(%): 0.03	PREV: 515.8	LOW: 516.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	516.0	516.0	516.0	516.0	100
06 Nov 25	515.8	515.8	515.8	515.8	1
05 Nov 25	514.7	514.7	514.7	514.7	1
04 Nov 25	516.0	516.0	515.7	515.7	100
03 Nov 25	515.3	516.2	514.6	514.6	10.9K
31 Oct 25	516.0	516.0	516.0	516.0	6
30 Oct 25	516.0	516.0	516.0	516.0	100
29 Oct 25	518.0	518.0	518.0	518.0	885
28 Oct 25	517.9	517.9	517.4	517.4	885
27 Oct 25	517.8	518.3	517.8	517.8	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.0