LSE, B30G End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD C Bond GBP H D]

11 Aug 2026

LAST: 504.1	CHANGE: 0.60	OPEN: 503.3	HIGH: 504.3	ASK: 0.0	VOLUME: 12.7K
LAST: 504.1	CHG(%): 0.12	PREV: 503.5	LOW: 503.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	503.3	504.3	503.3	504.1	12.7K
10 Aug 26	503.5	503.5	503.5	503.5	26
07 Aug 26	504.0	504.8	504.0	504.0	26
06 Aug 26	504.0	504.0	503.2	503.2	100
05 Aug 26	504.4	504.4	504.4	504.4	970
04 Aug 26	503.2	504.4	503.2	504.4	970
03 Aug 26	502.7	503.8	502.7	503.3	897
31 Jul 26	502.2	502.2	502.2	501.9	2
30 Jul 26	503.0	503.2	503.0	503.2	5.1K
29 Jul 26	503.4	503.4	503.4	501.8	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.1