LSE, B30G End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ BULLETSHARES 2030 USD C BOND GBP H D]

24 Dec 2025

LAST: 513.1	CHANGE: 1.05	OPEN: 513.1	HIGH: 513.5	ASK: 0.0	VOLUME: 10
LAST: 513.1	CHG(%): 0.21	PREV: 512.1	LOW: 513.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	513.1	513.5	513.1	513.1	10
23 Dec 25	512.1	512.1	512.1	512.1	10
22 Dec 25	513.5	513.5	512.9	512.9	100
19 Dec 25	513.0	513.0	513.0	513.0	1.1K
18 Dec 25	513.6	513.6	513.6	513.6	902
17 Dec 25	512.4	512.4	512.4	512.4	902
16 Dec 25	511.8	512.0	511.8	512.0	901
15 Dec 25	511.8	512.0	511.8	511.8	100
12 Dec 25	511.8	511.8	511.8	511.3	1
11 Dec 25	513.5	513.5	512.5	512.8	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.1