LSE, B29X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

28 Nov 2025

LAST: 569.2	CHANGE: 0.50	OPEN: 567.9	HIGH: 567.9	ASK: 0.0	VOLUME: 218
LAST: 569.2	CHG(%): 0.09	PREV: 566.3	LOW: 567.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	567.9	567.9	567.9	569.2	218
27 Nov 25	570.1	570.1	570.1	570.1	218
26 Nov 25	569.6	569.6	569.6	569.6	218
25 Nov 25	569.3	569.3	569.3	569.3	218
24 Nov 25	568.6	568.6	568.6	568.6	218
21 Nov 25	567.9	567.9	567.9	568.3	218
20 Nov 25	567.9	567.9	567.7	567.7	218
19 Nov 25	567.2	567.4	567.2	567.4	2.0K
18 Nov 25	567.3	567.3	567.3	567.3	818
17 Nov 25	566.3	566.3	566.3	566.3	818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.2