LSE, B29G End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD C Bond GBP H D]

08 Jun 2026

LAST: 529.0	CHANGE: 0.00	OPEN: 529.7	HIGH: 529.7	ASK: 0.0	VOLUME: 100
LAST: 529.0	CHG(%): 0.00	PREV: 529.0	LOW: 529.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	529.7	529.7	529.0	529.0	100
05 Jun 26	529.5	530.3	529.0	529.0	1.1K
04 Jun 26	530.5	530.5	530.5	530.5	1.1K
03 Jun 26	530.1	530.3	529.8	529.8	1.1K
02 Jun 26	530.5	530.5	530.5	530.5	6
01 Jun 26	529.6	529.6	529.3	529.3	100
29 May 26	530.3	530.6	530.3	530.6	11.9K
28 May 26	530.5	530.5	530.5	530.5	6
27 May 26	530.2	530.2	529.9	529.9	100
26 May 26	529.5	529.7	529.2	529.2	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.0