EODData

LSE, B29G: Ivz Bulletshares 2029 USD C Bond GBP H D

06 Oct 2026
LAST:

515.9

CHANGE:
 1.20
OPEN:
515.6
HIGH:
515.9
ASK:
0.0
VOLUME:
16.4K
CHG(%):
0.23
PREV:
514.7
LOW:
515.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26515.6515.9515.6515.916.4K
05 Oct 26514.9514.9514.7514.7867
02 Oct 26514.9514.9514.9514.96
01 Oct 26514.9514.9514.9514.56
30 Sep 26514.6515.4514.6514.6100
29 Sep 26513.9513.9513.9513.91
28 Sep 26514.4514.4513.5513.5100
25 Sep 26515.6515.6515.6514.43
24 Sep 26515.6515.6514.4514.4100
23 Sep 26515.1515.1515.1515.12.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:514.880.2%
MA10:514.560.3%
MA20:516.200.1%
MA50:522.311.3%
MA100:524.371.7%
MA200:528.302.4%
STO9:100.00 
STO14:52.60
RSI14:40.63
WPR14:-29.85
MTM14:-1.00
ROC14:0.00 
ATR:0.89 
Week High:515.850.0%
Week Low:513.850.4%
Month High:526.572.1%
Month Low:513.502.4%
Year High:539.604.6%
Year Low:513.500.5%
Volatility:0.43