LSE, B28X End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD C Bond GBP H A]

09 Oct 2026

LAST: 580.8	CHANGE: 0.45	OPEN: 580.6	HIGH: 580.8	ASK: 0.0	VOLUME: 125
LAST: 580.8	CHG(%): 0.08	PREV: 581.3	LOW: 580.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	580.6	580.8	580.6	580.8	125
08 Oct 26	581.3	581.8	581.3	581.3	4.1K
07 Oct 26	581.3	581.3	581.3	581.3	1
06 Oct 26	581.7	581.7	581.1	581.1	100
05 Oct 26	580.1	580.7	580.1	580.7	100
02 Oct 26	579.7	579.7	579.7	580.8	28
01 Oct 26	579.7	579.7	579.7	580.1	28
30 Sep 26	579.7	579.9	579.7	579.9	100
29 Sep 26	579.2	579.2	579.2	579.2	411
28 Sep 26	578.8	579.3	578.3	579.1	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.8