LSE, B28X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Nov 2025

LAST: 569.8	CHANGE: 0.35	OPEN: 569.8	HIGH: 569.8	ASK: 0.0	VOLUME: 813
LAST: 569.8	CHG(%): 0.06	PREV: 570.2	LOW: 569.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	569.8	569.8	569.8	569.8	813
14 Nov 25	570.0	570.0	570.0	570.2	813
13 Nov 25	570.1	570.1	570.0	570.1	1.6K
12 Nov 25	570.1	570.3	570.0	570.3	1.6K
11 Nov 25	570.2	570.2	570.2	570.2	809
10 Nov 25	569.8	569.8	569.8	570.0	809
07 Nov 25	569.5	569.5	569.5	570.4	5.5K
06 Nov 25	569.5	570.1	569.5	570.1	5.5K
05 Nov 25	569.2	569.2	569.2	569.2	813
04 Nov 25	569.6	570.1	569.6	570.1	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.8