LSE, B28X End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD C Bond GBP H A]

29 Sep 2026

LAST: 579.2	CHANGE: 0.15	OPEN: 579.2	HIGH: 579.2	ASK: 0.0	VOLUME: 411
LAST: 579.2	CHG(%): 0.03	PREV: 579.1	LOW: 579.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	579.2	579.2	579.2	579.2	411
28 Sep 26	578.8	579.3	578.3	579.1	981
25 Sep 26	581.1	581.1	578.9	579.7	5.3K
24 Sep 26	579.7	579.7	579.7	579.7	5.3K
23 Sep 26	581.1	581.1	578.9	580.0	5.3K
22 Sep 26	579.7	581.5	579.7	580.9	7.6K
21 Sep 26	580.4	580.9	580.4	580.9	100
18 Sep 26	580.9	580.9	580.9	580.6	5.9K
17 Sep 26	580.9	581.0	580.9	581.0	5.9K
16 Sep 26	581.5	581.5	581.5	581.5	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.2