LSE, B28X End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD C Bond GBP H A]

11 Aug 2026

LAST: 582.4	CHANGE: 0.20	OPEN: 582.4	HIGH: 582.4	ASK: 0.0	VOLUME: 150
LAST: 582.4	CHG(%): 0.03	PREV: 582.2	LOW: 582.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	582.4	582.4	582.0	582.4	150
10 Aug 26	583.0	585.6	579.4	582.2	4.7K
07 Aug 26	582.7	583.2	582.7	583.2	100
06 Aug 26	583.0	583.0	581.6	582.1	100
05 Aug 26	581.8	582.3	581.7	582.3	1.2K
04 Aug 26	583.3	584.9	581.7	582.3	3.8K
03 Aug 26	578.7	584.7	578.7	581.7	15.4K
31 Jul 26	583.0	584.0	580.8	581.7	48.3K
30 Jul 26	583.5	584.1	580.5	581.3	34.0K
29 Jul 26	582.1	583.7	580.2	580.7	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.4