LSE, B28G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Jun 2026

LAST: 528.5	CHANGE: 0.00	OPEN: 528.8	HIGH: 529.6	ASK: 0.0	VOLUME: 237
LAST: 528.5	CHG(%): 0.00	PREV: 528.9	LOW: 528.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	528.8	529.6	528.8	528.5	237
18 Jun 26	528.5	528.5	528.5	528.5	237
17 Jun 26	528.8	529.6	528.8	528.6	237
16 Jun 26	529.3	529.6	528.8	529.3	237
15 Jun 26	530.6	530.6	529.4	529.4	100
12 Jun 26	528.9	529.4	528.9	528.9	100
11 Jun 26	528.4	528.8	528.4	528.4	100
10 Jun 26	534.3	534.3	533.9	533.9	100
09 Jun 26	534.0	534.0	534.0	534.0	100
08 Jun 26	534.2	534.2	533.6	533.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.5