LSE, B28G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Dec 2025

LAST: 535.0	CHANGE: 0.30	OPEN: 535.0	HIGH: 535.0	ASK: 0.0	VOLUME: 0
LAST: 535.0	CHG(%): 0.06	PREV: 534.7	LOW: 535.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	535.0	535.0	535.0	535.0	2
23 Dec 25	534.9	534.9	534.7	534.7	100
22 Dec 25	535.6	535.6	535.1	535.1	100
19 Dec 25	535.4	535.4	534.7	535.4	1
18 Dec 25	535.4	535.4	535.4	535.4	1
17 Dec 25	534.4	534.4	534.4	534.4	1
16 Dec 25	534.5	534.5	534.5	534.5	1
15 Dec 25	534.7	534.7	534.1	534.1	100
12 Dec 25	539.4	539.5	534.0	534.0	1
11 Dec 25	534.6	534.6	534.6	534.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.0