LSE, B28G End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD C Bond GBP H D]

29 Sep 2026

LAST: 522.7	CHANGE: 0.30	OPEN: 522.7	HIGH: 522.7	ASK: 0.0	VOLUME: 0
LAST: 522.7	CHG(%): 0.06	PREV: 522.4	LOW: 522.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	522.7	522.7	522.7	522.7	2
28 Sep 26	523.1	523.1	522.4	522.4	100
25 Sep 26	522.3	522.3	522.3	522.3	9.4K
24 Sep 26	523.0	523.0	523.0	523.0	100
23 Sep 26	522.8	523.4	522.8	522.8	100
22 Sep 26	524.6	524.6	524.2	524.2	1.9K
21 Sep 26	524.2	524.2	523.3	524.2	100
18 Sep 26	524.7	524.7	524.7	523.9	1
17 Sep 26	524.3	524.7	524.3	524.3	100
16 Sep 26	524.5	524.7	524.5	524.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.7