LSE, B27X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

28 Nov 2025

LAST: 572.2	CHANGE: 0.10	OPEN: 572.1	HIGH: 572.1	ASK: 0.0	VOLUME: 231
LAST: 572.2	CHG(%): 0.02	PREV: 570.4	LOW: 572.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	572.1	572.1	572.1	572.2	231
27 Nov 25	572.7	572.7	572.7	572.7	231
26 Nov 25	572.6	572.6	572.6	572.6	231
25 Nov 25	572.4	572.4	572.4	572.4	231
24 Nov 25	572.1	572.1	572.1	572.1	231
21 Nov 25	572.1	572.1	572.1	572.1	231
20 Nov 25	572.1	572.1	571.7	571.7	229
19 Nov 25	571.7	571.7	571.5	571.5	2.1K
18 Nov 25	571.5	571.5	571.5	571.5	5.8K
17 Nov 25	571.0	571.0	571.0	571.1	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.2