LSE, B27X End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD C Bond GBP H A]

05 Oct 2026

LAST: 588.2	CHANGE: 0.40	OPEN: 588.8	HIGH: 588.8	ASK: 0.0	VOLUME: 5.4K
LAST: 588.2	CHG(%): 0.07	PREV: 587.8	LOW: 587.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	588.8	588.8	587.4	588.2	5.4K
02 Oct 26	587.1	587.1	587.1	587.8	35
01 Oct 26	587.1	587.1	587.1	587.8	35
30 Sep 26	587.1	587.4	587.1	587.4	100
29 Sep 26	587.3	587.3	587.3	587.3	7.2K
28 Sep 26	587.6	587.6	587.6	587.6	7.2K
25 Sep 26	588.1	588.2	588.1	587.8	7.2K
24 Sep 26	587.5	587.5	587.5	587.5	7.2K
23 Sep 26	588.1	588.1	588.1	588.1	7.2K
22 Sep 26	588.1	588.2	587.8	587.8	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.2