LSE, B27X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jun 2026

LAST: 583.0	CHANGE: 0.40	OPEN: 583.8	HIGH: 583.8	ASK: 0.0	VOLUME: 3.6K
LAST: 583.0	CHG(%): 0.07	PREV: 582.7	LOW: 582.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	583.8	583.8	582.8	583.0	3.6K
15 Jun 26	583.5	583.5	583.1	583.1	860
12 Jun 26	582.7	582.7	582.7	582.7	976
11 Jun 26	582.4	582.4	582.4	582.4	233
10 Jun 26	582.4	582.4	582.4	582.4	233
09 Jun 26	582.8	582.8	582.8	582.3	233
08 Jun 26	582.1	582.1	582.1	582.1	233
05 Jun 26	582.8	582.8	582.8	582.8	232
04 Jun 26	582.6	582.6	582.3	582.3	5.8K
03 Jun 26	582.6	582.6	581.6	582.0	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.0