LSE, B27G End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ BULLETSHARES 2027 USD C BOND GBP H D]

08 Jan 2026

LAST: 537.4	CHANGE: 0.05	OPEN: 537.1	HIGH: 537.4	ASK: 0.0	VOLUME: 848
LAST: 537.4	CHG(%): 0.01	PREV: 537.4	LOW: 536.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	537.1	537.4	536.9	537.4	848
07 Jan 26	537.4	537.4	537.4	537.4	2
06 Jan 26	537.8	537.8	537.3	537.3	100
05 Jan 26	537.6	537.6	537.1	537.1	100
02 Jan 26	537.7	537.7	537.0	537.0	14
01 Jan 26	538.3	538.3	538.3	537.1	63
31 Dec 25	538.3	538.3	537.1	537.1	100
30 Dec 25	538.3	538.3	537.0	537.0	100
29 Dec 25	537.4	537.4	536.9	536.9	100
26 Dec 25	536.8	536.8	536.3	536.3	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.4