LSE, B27G End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD C Bond GBP H D]

12 Aug 2026

LAST: 535.6	CHANGE: 0.15	OPEN: 535.6	HIGH: 535.6	ASK: 0.0	VOLUME: 0
LAST: 535.6	CHG(%): 0.03	PREV: 535.4	LOW: 535.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	535.6	535.6	535.6	535.6	349
11 Aug 26	536.0	536.0	535.1	535.4	348
10 Aug 26	535.4	535.4	535.4	535.4	5
07 Aug 26	535.8	535.8	535.8	535.8	100
06 Aug 26	535.1	535.1	535.1	535.1	847
05 Aug 26	535.2	535.2	535.2	535.2	847
04 Aug 26	535.1	535.1	535.1	535.1	847
03 Aug 26	535.9	535.9	535.0	535.0	847
31 Jul 26	535.2	535.2	535.2	534.7	2
30 Jul 26	534.8	534.8	534.8	534.8	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.6