LSE, B27G End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD C Bond GBP H D]

09 Apr 2026

LAST: 535.1	CHANGE: 0.45	OPEN: 536.5	HIGH: 536.5	ASK: 0.0	VOLUME: 19.7K
LAST: 535.1	CHG(%): 0.08	PREV: 534.7	LOW: 535.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	536.5	536.5	535.1	535.1	19.7K
08 Apr 26	535.9	535.9	534.7	534.7	100
07 Apr 26	533.6	534.0	533.6	534.0	1.2K
06 Apr 26	534.8	534.8	534.8	534.3	1
03 Apr 26	534.8	534.8	534.8	534.3	1
02 Apr 26	534.3	534.8	534.3	534.3	100
01 Apr 26	536.2	536.2	535.0	535.0	100
31 Mar 26	537.0	537.0	533.4	533.4	100
30 Mar 26	532.4	533.8	532.4	533.0	71.9K
27 Mar 26	533.0	533.0	533.0	533.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.1