LSE, B27G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Jun 2026

LAST: 537.8	CHANGE: 0.61	OPEN: 538.3	HIGH: 538.3	ASK: 0.0	VOLUME: 6
LAST: 537.8	CHG(%): 0.11	PREV: 537.2	LOW: 538.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	538.3	538.3	538.3	537.8	6
08 Jun 26	538.1	538.1	537.7	537.7	100
05 Jun 26	537.2	537.2	537.2	537.2	100
04 Jun 26	538.0	538.0	538.0	538.0	19
03 Jun 26	538.1	538.1	537.7	537.7	100
02 Jun 26	537.8	538.2	537.3	537.8	10.5K
01 Jun 26	537.7	537.7	537.3	537.3	100
29 May 26	539.8	539.8	539.8	538.0	1
28 May 26	539.8	539.8	538.3	538.3	100
27 May 26	538.2	538.2	537.7	537.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.8