LSE, B26X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

28 Nov 2025

LAST: 574.2	CHANGE: 0.25	OPEN: 574.2	HIGH: 574.2	ASK: 0.0	VOLUME: 801
LAST: 574.2	CHG(%): 0.04	PREV: 574.5	LOW: 574.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	574.2	574.2	574.2	574.2	801
27 Nov 25	574.3	574.5	574.3	574.5	801
26 Nov 25	573.9	574.1	573.9	574.1	803
25 Nov 25	573.9	573.9	573.6	573.6	1.2K
24 Nov 25	573.6	573.9	573.6	573.9	803
21 Nov 25	573.5	573.5	573.5	573.5	807
20 Nov 25	573.4	573.6	573.4	573.4	1.0K
19 Nov 25	573.5	573.5	573.3	573.5	3.0K
18 Nov 25	573.2	573.4	573.2	573.4	806
17 Nov 25	573.1	573.1	573.1	573.1	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.2