LSE, B26X End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD C Bond GBP H A]

11 Aug 2026

LAST: 588.7	CHANGE: 0.10	OPEN: 588.9	HIGH: 588.9	ASK: 0.0	VOLUME: 763
LAST: 588.7	CHG(%): 0.02	PREV: 588.8	LOW: 588.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	588.9	588.9	588.7	588.7	763
10 Aug 26	588.8	588.8	588.8	588.8	1.5K
07 Aug 26	588.8	588.8	588.8	588.8	763
06 Aug 26	588.8	588.8	588.6	588.6	768
05 Aug 26	587.8	588.7	587.8	588.5	49.8K
04 Aug 26	588.4	588.4	588.3	588.3	1.5K
03 Aug 26	588.1	588.3	587.7	588.2	1.5K
31 Jul 26	588.3	588.3	588.1	588.1	842
30 Jul 26	588.3	588.6	588.2	588.2	2.1K
29 Jul 26	588.1	588.7	588.1	588.1	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.7