LSE, B26G End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD C Bond GBP H D]

05 Oct 2026

LAST: 535.1	CHANGE: 1.09	OPEN: 534.7	HIGH: 535.2	ASK: 0.0	VOLUME: 834
LAST: 535.1	CHG(%): 0.20	PREV: 534.0	LOW: 534.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	534.7	535.2	534.7	535.1	834
02 Oct 26	534.7	534.7	534.0	534.0	100
01 Oct 26	533.9	535.0	533.9	534.7	33
30 Sep 26	534.5	534.9	534.5	534.5	100
29 Sep 26	534.6	534.6	534.6	534.6	5.5K
28 Sep 26	534.2	534.6	534.2	534.4	5.5K
25 Sep 26	534.5	534.5	534.5	534.2	1
24 Sep 26	534.5	534.5	534.3	534.3	100
23 Sep 26	534.3	534.3	534.3	534.3	6
22 Sep 26	534.5	534.5	534.3	534.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.1