LSE, AZUS End of Day and Historical Share Prices [Allianz Global Investors Etf Icav]

28 Aug 2026

LAST: 7.595	CHANGE: 0.03	OPEN: 7.595	HIGH: 7.595	ASK: 0.000	VOLUME: 100
LAST: 7.595	CHG(%): 0.36	PREV: 7.568	LOW: 7.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7.595	7.595	7.595	7.595	100
27 Aug 26	7.549	7.568	7.549	7.568	100
26 Aug 26	7.532	7.532	7.532	7.532	1
25 Aug 26	7.503	7.503	7.503	7.503	1
24 Aug 26	7.487	7.487	7.487	7.487	1
21 Aug 26	7.524	7.524	7.524	7.511	1
20 Aug 26	7.524	7.524	7.517	7.517	100
19 Aug 26	7.571	7.571	7.571	7.571	100
18 Aug 26	7.588	7.588	7.572	7.581	100
17 Aug 26	7.655	7.655	7.637	7.637	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.595