LSE, AZUQ End of Day and Historical Share Prices [Allianz Smart US Equity Equity ETF]

22 Oct 2026

LAST: 10.21	CHANGE: 0.14	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 0
LAST: 10.21	CHG(%): 1.37	PREV: 10.35	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	10.21	10.21	10.21	10.21	2
21 Oct 26	10.37	10.37	10.37	10.35	2
20 Oct 26	10.32	10.32	10.32	10.32	2
19 Oct 26	10.33	10.33	10.33	10.33	2
16 Oct 26	10.37	10.37	10.37	10.37	100
15 Oct 26	10.42	10.42	10.42	10.34	196
14 Oct 26	10.36	10.36	10.36	10.36	196
13 Oct 26	10.41	10.41	10.41	10.41	196
12 Oct 26	10.44	10.44	10.44	10.44	196
09 Oct 26	10.42	10.42	10.42	10.42	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21