LSE, AZGS End of Day and Historical Share Prices [Allianz Global Investors Etf Icav]

28 Aug 2026

LAST: 7.455	CHANGE: 0.03	OPEN: 7.455	HIGH: 7.455	ASK: 0.000	VOLUME: 162
LAST: 7.455	CHG(%): 0.46	PREV: 7.421	LOW: 7.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7.455	7.455	7.434	7.455	162
27 Aug 26	7.346	7.421	7.346	7.421	100
26 Aug 26	7.370	7.396	7.359	7.396	100
25 Aug 26	7.355	7.382	7.355	7.368	818
24 Aug 26	7.348	7.348	7.337	7.344	100
21 Aug 26	7.345	7.367	7.325	7.367	100
20 Aug 26	7.382	7.420	7.351	7.354	100
19 Aug 26	7.409	7.414	7.388	7.414	100
18 Aug 26	7.431	7.431	7.402	7.403	100
17 Aug 26	7.485	7.531	7.465	7.531	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.455