LSE, AZGS End of Day and Historical Share Prices [Allianz Smart Global Equity Equity ETF]

23 Oct 2026

LAST: 7.488	CHANGE: 0.03	OPEN: 7.578	HIGH: 7.578	ASK: 0.000	VOLUME: 100
LAST: 7.488	CHG(%): 0.45	PREV: 7.522	LOW: 7.488	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.578	7.578	7.488	7.488	100
22 Oct 26	7.545	7.545	7.522	7.522	0
21 Oct 26	7.563	7.586	7.563	7.586	0
20 Oct 26	7.548	7.568	7.529	7.554	100
19 Oct 26	7.585	7.657	7.561	7.591	100
16 Oct 26	7.688	7.688	7.626	7.664	100
15 Oct 26	7.525	7.634	7.525	7.621	100
14 Oct 26	7.635	7.699	7.635	7.671	100
13 Oct 26	7.759	7.759	7.655	7.655	100
12 Oct 26	7.691	7.697	7.691	7.697	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.488