LSE, AZGQ End of Day and Historical Share Prices [Allianz Global Investors Etf Icav]

16 Oct 2026

LAST: 10.12	CHANGE: 0.01	OPEN: 10.08	HIGH: 10.10	ASK: 0.00	VOLUME: 6
LAST: 10.12	CHG(%): 0.12	PREV: 10.14	LOW: 10.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	10.08	10.10	10.08	10.12	6
15 Oct 26	10.08	10.10	10.08	10.10	6
14 Oct 26	10.09	10.09	10.09	10.09	100
13 Oct 26	10.20	10.20	10.14	10.14	100
12 Oct 26	10.17	10.17	10.17	10.17	5
09 Oct 26	10.14	10.14	10.14	10.14	100
08 Oct 26	10.07	10.07	10.07	10.07	180
07 Oct 26	10.07	10.07	10.07	10.07	180
06 Oct 26	10.13	10.18	10.13	10.18	178
05 Oct 26	10.07	10.07	10.07	10.07	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12