LSE, AZEQ End of Day and Historical Share Prices [Allianz Global Investors Etf Icav]

26 Aug 2026

LAST: 8.778	CHANGE: 0.02	OPEN: 8.778	HIGH: 8.778	ASK: 0.000	VOLUME: 0
LAST: 8.778	CHG(%): 0.18	PREV: 8.762	LOW: 8.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	8.778	8.778	8.778	8.778	11
25 Aug 26	8.762	8.762	8.762	8.762	11
24 Aug 26	8.719	8.719	8.696	8.719	100
21 Aug 26	8.690	8.741	8.659	8.737	100
20 Aug 26	8.653	8.663	8.653	8.663	100
19 Aug 26	8.661	8.675	8.661	8.675	100
18 Aug 26	8.691	8.691	8.661	8.661	100
17 Aug 26	8.737	8.751	8.720	8.720	100
14 Aug 26	8.734	8.734	8.734	8.734	100
13 Aug 26	8.777	8.777	8.751	8.751	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.778