LSE, AZEQ End of Day and Historical Share Prices [Allianz Smart Europe Equity Equity ETF]

16 Oct 2026

LAST: 8.500	CHANGE: 0.03	OPEN: 8.501	HIGH: 8.501	ASK: 0.000	VOLUME: 100
LAST: 8.500	CHG(%): 0.40	PREV: 8.467	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.501	8.501	8.500	8.500	100
15 Oct 26	8.432	8.432	8.432	8.467	0
14 Oct 26	8.432	8.443	8.432	8.443	100
13 Oct 26	8.384	8.384	8.384	8.384	0
12 Oct 26	8.390	8.390	8.390	8.390	0
09 Oct 26	8.271	8.271	8.271	8.355	0
08 Oct 26	8.271	8.291	8.271	8.291	0
07 Oct 26	8.337	8.337	8.337	8.337	0
06 Oct 26	8.428	8.428	8.428	8.428	0
05 Oct 26	8.469	8.470	8.370	8.380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500