LSE, AWDXSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Size/2Val 5% Capped Factor Index]

20 Mar 2026

LAST: 6,815	CHANGE: 46.32	OPEN: 6,859	HIGH: 6,903	ASK: 0	VOLUME: 0
LAST: 6,815	CHG(%): 0.68	PREV: 6,861	LOW: 6,813	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,859	6,903	6,813	6,815
19 Mar 26	6,987	6,990	6,836	6,861
18 Mar 26	7,026	7,048	7,001	7,008
17 Mar 26	6,980	7,049	6,977	7,035
16 Mar 26	6,937	7,001	6,927	6,984
13 Mar 26	6,986	7,019	6,952	6,958
12 Mar 26	7,053	7,055	6,994	7,006
11 Mar 26	7,017	7,076	7,017	7,045
10 Mar 26	6,988	7,061	6,977	7,027
09 Mar 26	7,010	7,026	6,896	6,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,815