LSE, AWDXSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Size/2Val 5% Capped Factor Index]

02 Jan 2026

LAST: 6,919	CHANGE: 49.46	OPEN: 6,871	HIGH: 6,920	ASK: 0	VOLUME: 0
LAST: 6,919	CHG(%): 0.72	PREV: 6,870	LOW: 6,863	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,871	6,920	6,863	6,919
01 Jan 26	6,895	6,913	6,866	6,870
31 Dec 25	6,895	6,913	6,879	6,879
30 Dec 25	6,874	6,905	6,865	6,903
29 Dec 25	6,888	6,903	6,862	6,872
26 Dec 25	6,886	6,906	6,876	6,898
25 Dec 25	6,877	6,877	6,866	6,869
24 Dec 25	6,881	6,885	6,855	6,874
23 Dec 25	6,890	6,891	6,845	6,881
22 Dec 25	6,891	6,895	6,868	6,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,919