LSE, AWDXSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Size/2Val 5% Capped Factor Index]

31 Oct 2025

LAST: 6,571	CHANGE: 14.48	OPEN: 6,571	HIGH: 6,585	ASK: 0	VOLUME: 0
LAST: 6,571	CHG(%): 0.22	PREV: 6,586	LOW: 6,551	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	6,571	6,585	6,551	6,571
30 Oct 25	6,546	6,622	6,531	6,586
29 Oct 25	6,529	6,569	6,516	6,546
28 Oct 25	6,550	6,556	6,513	6,548
27 Oct 25	6,515	6,574	6,507	6,554
24 Oct 25	6,463	6,517	6,454	6,515
23 Oct 25	6,403	6,471	6,401	6,464
22 Oct 25	6,414	6,425	6,367	6,392
21 Oct 25	6,342	6,426	6,330	6,420
20 Oct 25	6,285	6,347	6,267	6,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,571